Coinranking
Liquity USD Historical Data
LUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.993 | -0.46% | ||
| Nov 13 | $0.997 | +0.35% | ||
| Nov 6 | $0.996 | -0.97% | ||
| Oct 30 | $1.01 | +0.90% | ||
| Oct 23 | $0.997 | +0.24% | ||
| Oct 16 | $0.994 | -0.83% | ||
| Oct 9 | $1 | +1.57% | ||
| Oct 2 | $0.985 | -0.84% | ||
| Sep 25 | $0.994 | -2.46% | ||
| Sep 18 | $0.998 | -0.46% | ||
| Sep 11 | $1.01 | -0.30% | ||
| Sep 4 | $1.11 | +0.46% | ||
| Aug 28 | $1.11 | +10.22% | ||
| Aug 21 | $1.01 | -0.08% | ||
| Aug 14 | $1.01 | +1.36% | ||
| Aug 7 | $0.994 | -0.34% | ||
| Jul 31 | $0.997 | -0.24% | ||
| Jul 24 | $0.999 | +0.29% | ||
| Jul 17 | $0.996 | -0.49% | ||
| Jul 10 | $1 | +0.01% | ||
| Jul 3 | $1 | -0.04% | ||
| Jun 26 | $1 | -0.13% | ||
| Jun 19 | $1 | -0.53% | ||
| Jun 12 | $1.01 | -0.25% | ||
| Jun 5 | $1.01 | +0.16% | ||
| May 29 | $1.01 | -0.53% | ||
| May 22 | $1.03 | +1.31% | ||
| May 15 | $1.02 | -1.70% | ||
| May 8 | $1.04 | +4.21% | ||
| May 1 | $1 | -0.98% | ||
| Apr 24 | $1.01 | -1.82% | ||
| Apr 17 | $1.02 | +0.34% | ||
| Apr 10 | $1.02 | -0.24% | ||
| Apr 3 | $1.02 | +0.34% | ||
| Mar 27 | $1.01 | +0.11% | ||
| Mar 20 | $1.01 | -0.33% | ||
| Mar 13 | $0.994 | -1.58% | ||
| Mar 6 | $1 | -0.49% | ||
| Feb 27 | $1.01 | +0.46% | ||
| Feb 20 | $1 | -0.35% | ||
| Feb 13 | $1 | -0.02% | ||
| Feb 6 | $1 | +0.25% | ||
| Jan 30 | $1 | -0.37% | ||
| Jan 23 | $1.01 | -0.72% | ||
| Jan 16 | $1.01 | +0.54% | ||
| Jan 9 | $1.01 | -1.56% | ||
| Jan 2 | $1.02 | +0.01% | ||
| Dec 26 | $1.02 | -0.02% | ||
| Dec 19 | $1.02 | +0.23% | ||
| Dec 12 | $1.02 | -1.56% | ||