Liquity USD Historical Data

LUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 1
-0.04%
$ 35.71 million $ 57,344
Jan 27, 4 PM $ 1
+0.08%
$ 35.73 million $ 55,466
Jan 27, 3 PM $ 1
+0.01%
$ 35.7 million $ 33,327
Jan 27, 2 PM $ 1
+0.00%
$ 35.7 million $ 34,827
Jan 27, 1 PM $ 1
+0.00%
$ 35.7 million $ 34,986
Jan 27, 12 PM $ 1
-0.03%
$ 35.7 million $ 34,803
Jan 27, 11 AM $ 1
+0.03%
$ 35.71 million $ 34,801
Jan 27, 10 AM $ 1
-0.01%
$ 35.7 million $ 34,446
Jan 27, 9 AM $ 1
+0.09%
$ 35.71 million $ 34,384
Jan 27, 8 AM $ 1
-0.06%
$ 35.68 million $ 21,146
Jan 27, 7 AM $ 1
+0.06%
$ 35.7 million $ 21,585
Jan 27, 6 AM $ 1
-0.01%
$ 35.68 million $ 21,871
Jan 27, 5 AM $ 1
-0.02%
$ 35.68 million $ 21,636
Jan 27, 4 AM $ 1
-0.05%
$ 35.69 million $ 22,029
Jan 27, 3 AM $ 1
-0.01%
$ 35.7 million $ 22,574
Jan 27, 2 AM $ 1
-0.01%
$ 35.7 million $ 23,756
Jan 27, 1 AM $ 1
+0.08%
$ 35.7 million $ 24,068
Jan 27, 12 AM $ 1
-0.08%
$ 35.68 million $ 25,200
Jan 26, 11 PM $ 1
+0.04%
$ 35.71 million $ 25,909
Jan 26, 10 PM $ 1
-0.05%
$ 35.69 million $ 26,020
Jan 26, 9 PM $ 1
+0.04%
$ 35.71 million $ 26,097
Jan 26, 8 PM $ 1
+0.03%
$ 35.7 million $ 31,205
Jan 26, 7 PM $ 1
+0.01%
$ 35.68 million $ 32,902
Jan 26, 6 PM $ 1
-0.03%
$ 35.68 million $ 34,500
Jan 26, 5 PM $ 1
-0.06%
$ 35.69 million $ 34,822
Jan 26, 4 PM $ 1
+0.06%
$ 35.71 million $ 34,592
Jan 26, 3 PM $ 1
+0.03%
$ 35.69 million $ 36,184
Jan 26, 2 PM $ 1
-0.06%
$ 35.68 million $ 35,059
Jan 26, 1 PM $ 1
+0.04%
$ 35.7 million $ 32,617
Jan 26, 12 PM $ 1
-0.04%
$ 35.69 million $ 32,623
Jan 26, 11 AM $ 1
-0.02%
$ 35.7 million $ 32,356
Jan 26, 10 AM $ 1
+0.07%
$ 35.71 million $ 32,404
Jan 26, 9 AM $ 1
-0.03%
$ 35.68 million $ 35,370
Jan 26, 8 AM $ 1
-0.02%
$ 35.69 million $ 34,321
Jan 26, 7 AM $ 1
-0.04%
$ 35.7 million $ 34,204
Jan 26, 6 AM $ 1
+0.11%
$ 35.71 million $ 34,732
Jan 26, 5 AM $ 0.999
-0.09%
$ 35.67 million $ 34,315
Jan 26, 4 AM $ 1
+0.07%
$ 35.7 million $ 33,876
Jan 26, 3 AM $ 1
-0.03%
$ 35.68 million $ 54,012
Jan 26, 2 AM $ 1
-0.11%
$ 35.69 million $ 57,947
Jan 26, 1 AM $ 1
+0.07%
$ 35.73 million $ 57,435
Jan 26, 12 AM $ 1
-0.08%
$ 35.71 million $ 55,529
Jan 25, 11 PM $ 1
+0.04%
$ 35.73 million $ 55,032
Jan 25, 10 PM $ 1
+0.00%
$ 35.72 million $ 53,152
Jan 25, 9 PM $ 1
+0.05%
$ 35.72 million $ 51,776
Jan 25, 8 PM $ 1
+0.09%
$ 35.7 million $ 55,388
Jan 25, 7 PM $ 0.999
-0.11%
$ 35.66 million $ 51,835
Jan 25, 6 PM $ 1
+0.01%
$ 35.7 million $ 49,735
Jan 25, 5 PM $ 1
-0.01%
$ 35.7 million $ 44,954
Jan 25, 4 PM $ 1
+0.02%
$ 35.7 million $ 45,122