Liquity USD Historical Data

LUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 1
+0.02%
$ 35.7 million $ 45,122
Jan 25, 3 PM $ 1
-0.02%
$ 35.7 million $ 41,865
Jan 25, 2 PM $ 1
-0.02%
$ 35.7 million $ 40,810
Jan 25, 1 PM $ 1
-0.04%
$ 35.71 million $ 36,165
Jan 25, 12 PM $ 1
+0.05%
$ 35.72 million $ 35,765
Jan 25, 11 AM $ 1
-0.07%
$ 35.71 million $ 35,569
Jan 25, 10 AM $ 1
-0.01%
$ 35.73 million $ 35,187
Jan 25, 9 AM $ 1
+0.08%
$ 35.74 million $ 33,428
Jan 25, 8 AM $ 1
+0.06%
$ 35.71 million $ 33,375
Jan 25, 7 AM $ 1
-0.05%
$ 35.69 million $ 30,935
Jan 25, 6 AM $ 1
+0.00%
$ 35.7 million $ 33,914
Jan 25, 5 AM $ 1
-0.07%
$ 35.71 million $ 33,970
Jan 25, 4 AM $ 1
+0.10%
$ 35.73 million $ 33,968
Jan 25, 3 AM $ 1
-0.04%
$ 35.69 million $ 34,148
Jan 25, 2 AM $ 1
-0.01%
$ 35.7 million $ 35,045
Jan 25, 1 AM $ 1
-0.02%
$ 35.71 million $ 33,245
Jan 25, 12 AM $ 1
+0.05%
$ 35.71 million $ 28,135
Jan 24, 11 PM $ 1
-0.07%
$ 35.69 million $ 25,795
Jan 24, 10 PM $ 1
-0.03%
$ 35.72 million $ 26,949
Jan 24, 9 PM $ 1
+0.05%
$ 35.73 million $ 27,074
Jan 24, 8 PM $ 1
+0.00%
$ 35.71 million $ 22,527
Jan 24, 7 PM $ 1
-0.02%
$ 35.71 million $ 19,909
Jan 24, 6 PM $ 1
+0.01%
$ 35.71 million $ 21,552
Jan 24, 5 PM $ 1
+0.07%
$ 35.71 million $ 22,128
Jan 24, 4 PM $ 1
-0.02%
$ 35.69 million $ 23,546
Jan 24, 3 PM $ 1
+0.03%
$ 35.69 million $ 22,432
Jan 24, 2 PM $ 1
+0.01%
$ 35.68 million $ 23,653
Jan 24, 1 PM $ 0.999
-0.08%
$ 35.67 million $ 24,819
Jan 24, 12 PM $ 1
+0.01%
$ 35.7 million $ 25,637
Jan 24, 11 AM $ 1
-0.01%
$ 35.7 million $ 26,296
Jan 24, 10 AM $ 1
+0.01%
$ 35.7 million $ 26,498
Jan 24, 9 AM $ 1
-0.01%
$ 35.7 million $ 26,283
Jan 24, 8 AM $ 1
-0.01%
$ 35.7 million $ 28,490
Jan 24, 7 AM $ 1
-0.01%
$ 35.7 million $ 28,889
Jan 24, 6 AM $ 1
-0.02%
$ 35.7 million $ 29,503
Jan 24, 5 AM $ 1
+0.05%
$ 35.71 million $ 31,129
Jan 24, 4 AM $ 1
-0.04%
$ 35.71 million $ 31,670
Jan 24, 3 AM $ 1
+0.03%
$ 35.72 million $ 32,678
Jan 24, 2 AM $ 1
+0.02%
$ 35.71 million $ 31,943
Jan 24, 1 AM $ 1
-0.01%
$ 35.7 million $ 36,779
Jan 24, 12 AM $ 1
-0.01%
$ 35.7 million $ 37,189
Jan 23, 11 PM $ 1
-0.01%
$ 35.71 million $ 37,814
Jan 23, 10 PM $ 1
+0.03%
$ 35.71 million $ 38,155
Jan 23, 9 PM $ 1
+0.06%
$ 35.7 million $ 37,924
Jan 23, 8 PM $ 1
+0.01%
$ 35.69 million $ 37,547
Jan 23, 7 PM $ 1
-0.05%
$ 35.69 million $ 35,972
Jan 23, 6 PM $ 1
+0.00%
$ 35.71 million $ 34,669
Jan 23, 5 PM $ 1
-0.02%
$ 35.7 million $ 34,079
Jan 23, 4 PM $ 1
+0.03%
$ 35.71 million $ 30,652
Jan 23, 3 PM $ 1
+0.07%
$ 35.7 million $ 27,969