Liquity USD Historical Data

LUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 1
+0.07%
$ 35.7 million $ 27,969
Jan 23, 2 PM $ 0.999
-0.07%
$ 35.68 million $ 27,346
Jan 23, 1 PM $ 1
-0.01%
$ 35.7 million $ 27,340
Jan 23, 12 PM $ 1
-0.02%
$ 35.71 million $ 27,284
Jan 23, 11 AM $ 1
+0.02%
$ 35.72 million $ 26,795
Jan 23, 10 AM $ 1
+0.01%
$ 35.71 million $ 26,684
Jan 23, 9 AM $ 1
+0.01%
$ 35.7 million $ 26,849
Jan 23, 8 AM $ 1
+0.01%
$ 35.7 million $ 26,803
Jan 23, 7 AM $ 1
-0.02%
$ 35.7 million $ 26,878
Jan 23, 6 AM $ 1
+0.01%
$ 35.7 million $ 27,030
Jan 23, 5 AM $ 1
-0.04%
$ 35.69 million $ 26,589
Jan 23, 4 AM $ 1
-0.01%
$ 35.71 million $ 26,253
Jan 23, 3 AM $ 1
+0.00%
$ 35.71 million $ 28,861
Jan 23, 2 AM $ 1
-0.03%
$ 35.71 million $ 32,606
Jan 23, 1 AM $ 1
+0.00%
$ 35.72 million $ 33,750
Jan 23, 12 AM $ 1
+0.02%
$ 35.71 million $ 34,081
Jan 22, 11 PM $ 1
+0.06%
$ 35.71 million $ 33,958
Jan 22, 10 PM $ 1
+0.00%
$ 35.69 million $ 34,180
Jan 22, 9 PM $ 1
-0.01%
$ 35.69 million $ 34,015
Jan 22, 8 PM $ 1
-0.06%
$ 35.69 million $ 33,462
Jan 22, 7 PM $ 1
+0.01%
$ 35.71 million $ 34,284
Jan 22, 6 PM $ 1
+0.02%
$ 35.71 million $ 34,403
Jan 22, 5 PM $ 1
+0.00%
$ 35.71 million $ 32,374
Jan 22, 4 PM $ 1
-0.02%
$ 35.7 million $ 35,510
Jan 22, 3 PM $ 1
+0.19%
$ 35.71 million $ 37,723
Jan 22, 2 PM $ 0.999
+0.00%
$ 35.65 million $ 39,152
Jan 22, 1 PM $ 0.999
-0.03%
$ 35.65 million $ 40,063
Jan 22, 12 PM $ 0.999
-0.02%
$ 35.66 million $ 41,058
Jan 22, 11 AM $ 0.999
-0.11%
$ 35.66 million $ 43,989
Jan 22, 10 AM $ 1
-0.06%
$ 35.7 million $ 45,162
Jan 22, 9 AM $ 1
+0.12%
$ 35.72 million $ 45,518
Jan 22, 8 AM $ 0.999
-0.07%
$ 35.68 million $ 51,717
Jan 22, 7 AM $ 1
+0.03%
$ 35.71 million $ 51,907
Jan 22, 6 AM $ 1
+0.04%
$ 35.7 million $ 65,521
Jan 22, 5 AM $ 0.999
-0.09%
$ 35.68 million $ 64,663
Jan 22, 4 AM $ 1
+0.05%
$ 35.71 million $ 64,945
Jan 22, 3 AM $ 1
-0.06%
$ 35.69 million $ 64,150
Jan 22, 2 AM $ 1
-0.06%
$ 35.71 million $ 64,249
Jan 22, 1 AM $ 1
+0.02%
$ 35.73 million $ 63,433
Jan 22, 12 AM $ 1
+0.05%
$ 35.72 million $ 62,805
Jan 21, 11 PM $ 1
+0.06%
$ 35.71 million $ 58,913
Jan 21, 10 PM $ 1
-0.06%
$ 35.69 million $ 59,558
Jan 21, 9 PM $ 1
-0.03%
$ 35.71 million $ 60,808
Jan 21, 8 PM $ 1
-0.08%
$ 35.7 million $ 56,645
Jan 21, 7 PM $ 1
+0.07%
$ 35.73 million $ 55,552
Jan 21, 6 PM $ 1
-0.01%
$ 35.7 million $ 52,059
Jan 21, 5 PM $ 1
-0.02%
$ 35.7 million $ 51,237
Jan 21, 4 PM $ 1
+0.00%
$ 35.71 million $ 49,520
Jan 21, 3 PM $ 1
-0.10%
$ 35.71 million $ 48,091
Jan 21, 2 PM $ 1
+0.15%
$ 35.75 million $ 46,292