Liquity USD Historical Data

LUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 1
+0.15%
$ 35.75 million $ 46,292
Jan 21, 1 PM $ 1
-0.05%
$ 35.7 million $ 44,471
Jan 21, 12 PM $ 1
+0.09%
$ 35.72 million $ 43,603
Jan 21, 11 AM $ 1
+0.00%
$ 35.69 million $ 41,041
Jan 21, 10 AM $ 1
-0.04%
$ 35.69 million $ 79,693
Jan 21, 9 AM $ 1
+0.00%
$ 35.7 million $ 79,304
Jan 21, 8 AM $ 1
+0.01%
$ 35.7 million $ 78,999
Jan 21, 7 AM $ 1
-0.05%
$ 35.69 million $ 79,978
Jan 21, 6 AM $ 1
-0.04%
$ 35.71 million $ 79,623
Jan 21, 5 AM $ 1
-0.05%
$ 35.73 million $ 78,312
Jan 21, 4 AM $ 1
-0.02%
$ 35.74 million $ 85,022
Jan 21, 3 AM $ 1
+0.01%
$ 35.75 million $ 85,276
Jan 21, 2 AM $ 1
-0.01%
$ 35.75 million $ 87,990
Jan 21, 1 AM $ 1
+0.02%
$ 35.75 million $ 50,907
Jan 21, 12 AM $ 1
+0.12%
$ 35.74 million $ 48,362
Jan 20, 11 PM $ 1
-0.04%
$ 35.7 million $ 46,258
Jan 20, 10 PM $ 1
+0.09%
$ 35.71 million $ 46,086
Jan 20, 9 PM $ 0.999
-0.04%
$ 35.68 million $ 43,037
Jan 20, 8 PM $ 1
+0.00%
$ 35.69 million $ 42,964
Jan 20, 7 PM $ 1
+0.05%
$ 35.69 million $ 42,665
Jan 20, 6 PM $ 0.999
-0.06%
$ 35.68 million $ 42,650
Jan 20, 5 PM $ 1
+0.01%
$ 35.7 million $ 42,343
Jan 20, 4 PM $ 1
-0.02%
$ 35.69 million $ 39,852
Jan 20, 3 PM $ 1
+0.04%
$ 35.7 million $ 38,324
Jan 20, 2 PM $ 0.999
-0.03%
$ 35.68 million $ 36,471
Jan 20, 1 PM $ 1
-0.03%
$ 35.69 million $ 35,623
Jan 20, 12 PM $ 1
+0.02%
$ 35.7 million $ 36,056
Jan 20, 11 AM $ 1
+0.02%
$ 35.7 million $ 35,617
Jan 20, 10 AM $ 1
+0.00%
$ 35.69 million $ 35,977
Jan 20, 9 AM $ 1
+0.00%
$ 35.69 million $ 35,722
Jan 20, 8 AM $ 1
+0.00%
$ 35.7 million $ 36,392
Jan 20, 7 AM $ 1
+0.03%
$ 35.69 million $ 36,386
Jan 20, 6 AM $ 0.999
-0.03%
$ 35.68 million $ 36,783
Jan 20, 5 AM $ 1
+0.01%
$ 35.7 million $ 37,317
Jan 20, 4 AM $ 1
-0.05%
$ 35.69 million $ 37,202
Jan 20, 3 AM $ 1
-0.01%
$ 35.72 million $ 39,494
Jan 20, 2 AM $ 1
+0.00%
$ 35.72 million $ 40,144
Jan 20, 1 AM $ 1
+0.00%
$ 35.71 million $ 41,235
Jan 20, 12 AM $ 1
+0.00%
$ 35.71 million $ 42,209
Jan 19, 11 PM $ 1
+0.09%
$ 35.71 million $ 46,531
Jan 19, 10 PM $ 0.999
-0.05%
$ 35.68 million $ 47,994
Jan 19, 9 PM $ 1
-0.04%
$ 35.7 million $ 45,256
Jan 19, 8 PM $ 1
-0.02%
$ 35.71 million $ 45,324
Jan 19, 7 PM $ 1
+0.00%
$ 35.72 million $ 47,159
Jan 19, 6 PM $ 1
+0.02%
$ 35.72 million $ 44,631
Jan 19, 5 PM $ 1
+0.00%
$ 35.71 million $ 44,985
Jan 19, 4 PM $ 1
+0.06%
$ 35.7 million $ 45,870
Jan 19, 3 PM $ 0.999
+0.00%
$ 35.68 million $ 45,733
Jan 19, 2 PM $ 0.999
-0.04%
$ 35.68 million $ 46,016
Jan 19, 1 PM $ 1
+0.02%
$ 35.7 million $ 46,100