Liquity USD Historical Data

LUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 1
+0.02%
$ 35.7 million $ 46,100
Jan 19, 12 PM $ 1
-0.06%
$ 35.7 million $ 45,343
Jan 19, 11 AM $ 1
+0.02%
$ 35.72 million $ 44,683
Jan 19, 10 AM $ 1
+0.04%
$ 35.7 million $ 44,605
Jan 19, 9 AM $ 1
-0.04%
$ 35.7 million $ 42,964
Jan 19, 8 AM $ 1
-0.01%
$ 35.7 million $ 42,928
Jan 19, 7 AM $ 1
+0.03%
$ 35.7 million $ 41,466
Jan 19, 6 AM $ 1
-0.03%
$ 35.69 million $ 41,709
Jan 19, 5 AM $ 1
+0.03%
$ 35.7 million $ 59,820
Jan 19, 4 AM $ 1
-0.04%
$ 35.69 million $ 59,562
Jan 19, 3 AM $ 1
-0.02%
$ 35.71 million $ 57,763
Jan 19, 2 AM $ 1
+0.06%
$ 35.73 million $ 57,145
Jan 19, 1 AM $ 1
-0.04%
$ 35.7 million $ 57,574
Jan 19, 12 AM $ 1
+0.00%
$ 35.71 million $ 59,512
Jan 18, 11 PM $ 1
+0.02%
$ 35.71 million $ 56,303
Jan 18, 10 PM $ 1
-0.01%
$ 35.7 million $ 55,385
Jan 18, 9 PM $ 1
-0.02%
$ 35.71 million $ 59,005
Jan 18, 8 PM $ 1
+0.01%
$ 35.72 million $ 61,316
Jan 18, 7 PM $ 1
-0.03%
$ 35.71 million $ 61,240
Jan 18, 6 PM $ 1
+0.06%
$ 35.73 million $ 63,402
Jan 18, 5 PM $ 1
-0.01%
$ 35.7 million $ 48,067
Jan 18, 4 PM $ 1
+0.00%
$ 35.71 million $ 47,985
Jan 18, 3 PM $ 1
+0.04%
$ 35.71 million $ 48,977
Jan 18, 2 PM $ 1
-0.04%
$ 35.69 million $ 51,281
Jan 18, 1 PM $ 1
+0.01%
$ 35.71 million $ 54,760
Jan 18, 12 PM $ 1
-0.02%
$ 35.7 million $ 56,155
Jan 18, 11 AM $ 1
+0.00%
$ 35.7 million $ 56,822
Jan 18, 10 AM $ 1
+0.00%
$ 35.7 million $ 56,613
Jan 18, 9 AM $ 1
-0.02%
$ 35.7 million $ 56,565
Jan 18, 8 AM $ 1
+0.00%
$ 35.71 million $ 57,501
Jan 18, 7 AM $ 1
+0.02%
$ 35.7 million $ 56,761
Jan 18, 6 AM $ 1
+0.00%
$ 35.7 million $ 56,476
Jan 18, 5 AM $ 1
+0.01%
$ 35.7 million $ 56,463
Jan 18, 4 AM $ 1
-0.03%
$ 35.7 million $ 57,341
Jan 18, 3 AM $ 1
+0.03%
$ 35.71 million $ 56,932
Jan 18, 2 AM $ 1
+0.03%
$ 35.7 million $ 56,331
Jan 18, 1 AM $ 1
-0.03%
$ 35.69 million $ 54,391
Jan 18, 12 AM $ 1
-0.01%
$ 35.7 million $ 49,791
Jan 17, 11 PM $ 1
+0.00%
$ 35.7 million $ 46,562
Jan 17, 10 PM $ 1
+0.01%
$ 35.69 million $ 44,473
Jan 17, 9 PM $ 1
+0.00%
$ 35.7 million $ 40,952
Jan 17, 8 PM $ 1
+0.02%
$ 35.69 million $ 39,287
Jan 17, 7 PM $ 1
-0.01%
$ 35.69 million $ 38,466
Jan 17, 6 PM $ 1
-0.02%
$ 35.69 million $ 36,893
Jan 17, 5 PM $ 1
+0.03%
$ 35.7 million $ 36,285
Jan 17, 4 PM $ 1
-0.01%
$ 35.69 million $ 36,269
Jan 17, 3 PM $ 1
+0.01%
$ 35.72 million $ 35,823
Jan 17, 2 PM $ 1
-0.02%
$ 35.71 million $ 36,022
Jan 17, 1 PM $ 1
+0.06%
$ 35.72 million $ 34,005
Jan 17, 12 PM $ 1
+0.01%
$ 35.7 million $ 32,385