Liquity USD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 1
+0.00%
$ 35.46 million $ 84,529
Apr 19, 12 AM $ 1
-0.01%
$ 35.46 million $ 84,716
Apr 18, 11 PM $ 1
+0.02%
$ 35.47 million $ 84,475
Apr 18, 10 PM $ 1
-0.03%
$ 35.46 million $ 83,790
Apr 18, 9 PM $ 1
+0.03%
$ 35.47 million $ 83,960
Apr 18, 8 PM $ 1
-0.02%
$ 35.46 million $ 83,203
Apr 18, 7 PM $ 1
+0.01%
$ 35.46 million $ 82,831
Apr 18, 6 PM $ 1
+0.00%
$ 35.46 million $ 98,452
Apr 18, 5 PM $ 1
+0.00%
$ 35.46 million $ 98,328
Apr 18, 4 PM $ 1
+0.05%
$ 35.46 million $ 99,465
Apr 18, 3 PM $ 1
-0.05%
$ 35.45 million $ 112,716
Apr 18, 2 PM $ 1
-0.04%
$ 35.47 million $ 112,372
Apr 18, 1 PM $ 1
-0.01%
$ 35.47 million $ 111,799
Apr 18, 12 PM $ 1
-0.03%
$ 35.46 million $ 114,215
Apr 18, 11 AM $ 1
+0.02%
$ 35.46 million $ 112,449
Apr 18, 10 AM $ 1
-0.03%
$ 35.46 million $ 110,559
Apr 18, 9 AM $ 1
+0.00%
$ 35.47 million $ 109,103
Apr 18, 8 AM $ 1
-0.01%
$ 35.47 million $ 107,470
Apr 18, 7 AM $ 1
+0.02%
$ 35.47 million $ 102,728
Apr 18, 6 AM $ 1
+0.02%
$ 35.46 million $ 99,953
Apr 18, 5 AM $ 1
-0.05%
$ 35.46 million $ 97,375
Apr 18, 4 AM $ 1
+0.03%
$ 35.48 million $ 94,771
Apr 18, 3 AM $ 1
+0.06%
$ 35.47 million $ 91,281
Apr 18, 2 AM $ 1
-0.03%
$ 35.45 million $ 86,795
Apr 18, 1 AM $ 1
-0.06%
$ 35.46 million $ 86,334
Apr 18, 12 AM $ 1
-0.01%
$ 35.48 million $ 86,335
Apr 17, 11 PM $ 1
-0.02%
$ 35.48 million $ 89,686
Apr 17, 10 PM $ 1
+0.04%
$ 35.49 million $ 88,605
Apr 17, 9 PM $ 1
+0.08%
$ 35.47 million $ 88,052
Apr 17, 8 PM $ 1
-0.13%
$ 35.45 million $ 87,800
Apr 17, 7 PM $ 1
+0.02%
$ 35.5 million $ 88,007
Apr 17, 6 PM $ 1
+0.01%
$ 35.49 million $ 87,313
Apr 17, 5 PM $ 1
-0.01%
$ 35.49 million $ 87,391
Apr 17, 4 PM $ 1
+0.04%
$ 35.49 million $ 87,150
Apr 17, 3 PM $ 1
-0.02%
$ 35.47 million $ 70,950
Apr 17, 2 PM $ 1
+0.01%
$ 35.49 million $ 70,704
Apr 17, 1 PM $ 1
+0.04%
$ 35.48 million $ 70,615
Apr 17, 12 PM $ 1
+0.02%
$ 35.47 million $ 56,450
Apr 17, 11 AM $ 1
+0.04%
$ 35.46 million $ 56,331
Apr 17, 10 AM $ 1
+0.00%
$ 35.46 million $ 56,359
Apr 17, 9 AM $ 1
+0.03%
$ 35.46 million $ 56,108
Apr 17, 8 AM $ 1
-0.04%
$ 35.45 million $ 56,259
Apr 17, 7 AM $ 1
+0.00%
$ 35.46 million $ 57,898
Apr 17, 6 AM $ 1
+0.00%
$ 35.46 million $ 59,186
Apr 17, 5 AM $ 1
-0.03%
$ 35.45 million $ 60,440
Apr 17, 4 AM $ 1
-0.01%
$ 35.46 million $ 62,466
Apr 17, 3 AM $ 1
+0.02%
$ 35.47 million $ 66,361
Apr 17, 2 AM $ 1
+0.03%
$ 35.46 million $ 68,496
Apr 17, 1 AM $ 1
-0.01%
$ 35.45 million $ 69,826
Apr 17, 12 AM $ 1
+0.01%
$ 35.46 million $ 69,029