Liquity USD Historical Data

LUSD Page 5
Date Close Price change Market cap Trading volume
11:17 AM $ 1
+0.00%
$ 28.07 million $ 23,652
11:16 AM $ 1
+0.00%
$ 28.07 million $ 23,613
11:12 AM $ 1
+0.00%
$ 28.07 million $ 23,613
11:11 AM $ 1
+0.00%
$ 28.07 million $ 23,602
11:07 AM $ 1
+0.00%
$ 28.08 million $ 23,603
11:06 AM $ 1
+0.00%
$ 28.08 million $ 23,664
11:02 AM $ 1
+0.00%
$ 28.08 million $ 23,610
11:01 AM $ 1
+0.00%
$ 28.08 million $ 23,583
10:57 AM $ 1
+0.00%
$ 28.08 million $ 23,584
10:56 AM $ 1
+0.00%
$ 28.08 million $ 23,624
10:54 AM $ 1
+0.00%
$ 28.08 million $ 23,624
10:52 AM $ 1
+0.00%
$ 28.08 million $ 23,616
10:51 AM $ 1
+0.00%
$ 28.08 million $ 23,602
10:47 AM $ 1
+0.00%
$ 28.08 million $ 23,603
10:46 AM $ 1
+0.00%
$ 28.08 million $ 23,594
10:42 AM $ 1
+0.00%
$ 28.08 million $ 23,593
10:41 AM $ 1
+0.00%
$ 28.08 million $ 23,566
10:37 AM $ 1
+0.00%
$ 28.07 million $ 23,567
10:36 AM $ 1
+0.00%
$ 28.07 million $ 23,600
10:32 AM $ 1
+0.00%
$ 28.07 million $ 23,601
10:31 AM $ 1
+0.00%
$ 28.07 million $ 23,641
10:27 AM $ 1
+0.00%
$ 28.07 million $ 23,642
10:26 AM $ 1
+0.00%
$ 28.07 million $ 23,590
10:22 AM $ 1
+0.00%
$ 28.08 million $ 23,590
10:21 AM $ 1
+0.00%
$ 28.08 million $ 23,602
10:17 AM $ 1
+0.00%
$ 28.08 million $ 23,585
10:16 AM $ 1
+0.00%
$ 28.08 million $ 23,624
10:12 AM $ 1
+0.00%
$ 28.08 million $ 23,624
10:11 AM $ 1
+0.00%
$ 28.08 million $ 23,609
10:07 AM $ 1
+0.00%
$ 28.08 million $ 23,609
10:06 AM $ 1
+0.00%
$ 28.08 million $ 23,596
10:02 AM $ 1
+0.00%
$ 28.08 million $ 23,595
10:01 AM $ 1
+0.00%
$ 28.08 million $ 23,652
9:57 AM $ 1
+0.00%
$ 28.08 million $ 23,825
9:56 AM $ 1
+0.00%
$ 28.08 million $ 23,794
9:52 AM $ 1
+0.00%
$ 28.07 million $ 23,794
9:51 AM $ 1
+0.00%
$ 28.07 million $ 23,787
9:47 AM $ 1
+0.00%
$ 28.07 million $ 23,787
9:46 AM $ 1
+0.00%
$ 28.07 million $ 23,708
9:42 AM $ 1
+0.00%
$ 28.07 million $ 23,708
9:41 AM $ 1
+0.00%
$ 28.07 million $ 23,882
9:37 AM $ 1
+0.00%
$ 28.07 million $ 24,102
9:36 AM $ 1
+0.00%
$ 28.07 million $ 24,096
9:32 AM $ 1
+0.00%
$ 28.07 million $ 24,140
9:31 AM $ 1
+0.00%
$ 28.07 million $ 24,140
9:27 AM $ 1
+0.00%
$ 28.07 million $ 24,140
9:26 AM $ 1
+0.00%
$ 28.07 million $ 24,238
9:22 AM $ 1
+0.00%
$ 28.07 million $ 24,237
9:21 AM $ 1
+0.00%
$ 28.07 million $ 24,379
9:17 AM $ 1
+0.00%
$ 28.07 million $ 24,379