Liquity USD Historical Data

LUSD Page 5
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.999
+0.00%
$ 35.35 million $ 221,387
11:00 AM $ 0.999
+0.00%
$ 35.35 million $ 221,387
10:58 AM $ 0.999
+0.00%
$ 35.35 million $ 221,406
10:55 AM $ 0.999
+0.00%
$ 35.35 million $ 221,406
10:54 AM $ 1
+0.00%
$ 35.53 million $ 221,443
10:50 AM $ 1
+0.00%
$ 35.53 million $ 222,554
10:49 AM $ 1
+0.00%
$ 35.53 million $ 222,554
10:45 AM $ 1
+0.00%
$ 35.53 million $ 222,553
10:40 AM $ 1
+0.00%
$ 35.36 million $ 222,553
10:39 AM $ 0.999
+0.00%
$ 35.36 million $ 222,544
10:35 AM $ 0.999
+0.00%
$ 35.36 million $ 221,509
10:30 AM $ 0.999
+0.00%
$ 35.57 million $ 221,480
10:25 AM $ 0.999
+0.00%
$ 35.57 million $ 221,210
10:24 AM $ 1.01
+0.00%
$ 35.57 million $ 221,214
10:20 AM $ 1.01
+0.00%
$ 35.57 million $ 222,528
10:15 AM $ 1.01
+0.00%
$ 35.38 million $ 222,531
10:10 AM $ 1.01
+0.00%
$ 35.38 million $ 222,516
10:09 AM $ 1
+0.00%
$ 35.38 million $ 222,389
10:05 AM $ 1
+0.00%
$ 35.38 million $ 221,158
10:00 AM $ 1
+0.00%
$ 35.62 million $ 221,158
9:55 AM $ 1
+0.00%
$ 35.62 million $ 221,167
9:54 AM $ 1.01
+0.00%
$ 35.62 million $ 221,194
9:50 AM $ 1.01
+0.00%
$ 35.62 million $ 223,231
9:47 AM $ 1.01
+0.00%
$ 35.62 million $ 223,231
9:45 AM $ 1.01
+0.00%
$ 35.62 million $ 223,231
9:40 AM $ 1.01
+0.00%
$ 35.68 million $ 223,196
9:39 AM $ 1.01
+0.00%
$ 35.68 million $ 223,222
9:35 AM $ 1.01
+0.00%
$ 35.68 million $ 223,600
9:30 AM $ 1.01
+0.00%
$ 35.63 million $ 223,600
9:25 AM $ 1.01
+0.00%
$ 35.63 million $ 223,702
9:24 AM $ 1.01
+0.00%
$ 35.63 million $ 223,589
9:20 AM $ 1.01
+0.00%
$ 35.63 million $ 223,254
9:19 AM $ 1.01
+0.00%
$ 35.63 million $ 223,188
9:15 AM $ 1.01
+0.00%
$ 35.63 million $ 223,188
9:11 AM $ 1.01
+0.00%
$ 35.63 million $ 223,157
9:10 AM $ 1.01
+0.00%
$ 35.63 million $ 223,157
9:09 AM $ 1.01
+0.00%
$ 35.7 million $ 223,121
9:07 AM $ 1.01
+0.00%
$ 35.7 million $ 223,577
9:05 AM $ 1.01
+0.00%
$ 35.7 million $ 223,577
9:01 AM $ 1.01
+0.00%
$ 35.7 million $ 223,598
9:00 AM $ 1.01
+0.00%
$ 35.7 million $ 223,598
8:58 AM $ 1.01
+0.00%
$ 35.7 million $ 223,615
8:57 AM $ 1.01
+0.00%
$ 35.7 million $ 223,613
8:56 AM $ 1.01
+0.00%
$ 35.7 million $ 223,613
8:55 AM $ 1.01
+0.00%
$ 35.7 million $ 223,613
8:54 AM $ 1.01
+0.00%
$ 35.64 million $ 223,632
8:52 AM $ 1.01
+0.00%
$ 35.64 million $ 223,317
8:50 AM $ 1.01
+0.00%
$ 35.64 million $ 223,313
8:45 AM $ 1.01
+0.00%
$ 35.64 million $ 223,348
8:41 AM $ 1.01
+0.00%
$ 35.64 million $ 223,271