Liquity USD Historical Data

LUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 1
+0.01%
$ 35.7 million $ 32,385
Jan 17, 11 AM $ 1
-0.01%
$ 35.7 million $ 39,207
Jan 17, 10 AM $ 1
-0.07%
$ 35.7 million $ 39,267
Jan 17, 9 AM $ 1
+0.04%
$ 35.72 million $ 59,817
Jan 17, 8 AM $ 1
+0.11%
$ 35.71 million $ 49,859
Jan 17, 7 AM $ 0.999
-0.07%
$ 35.67 million $ 49,928
Jan 17, 6 AM $ 1
-0.04%
$ 35.69 million $ 50,055
Jan 17, 5 AM $ 1
-0.03%
$ 35.71 million $ 52,221
Jan 17, 4 AM $ 1
-0.01%
$ 35.81 million $ 51,323
Jan 17, 3 AM $ 1
-0.02%
$ 35.81 million $ 59,107
Jan 17, 2 AM $ 1
-0.02%
$ 35.79 million $ 59,548
Jan 17, 1 AM $ 1
+0.01%
$ 35.79 million $ 59,103
Jan 17, 12 AM $ 1
-0.01%
$ 35.79 million $ 58,719
Jan 16, 11 PM $ 1
-0.03%
$ 35.8 million $ 58,746
Jan 16, 10 PM $ 1
-0.04%
$ 35.8 million $ 58,918
Jan 16, 9 PM $ 1
-0.02%
$ 35.82 million $ 59,200
Jan 16, 8 PM $ 1
+0.08%
$ 35.83 million $ 58,370
Jan 16, 7 PM $ 1
-0.06%
$ 35.8 million $ 58,099
Jan 16, 6 PM $ 1
+0.00%
$ 35.83 million $ 57,955
Jan 16, 5 PM $ 1
+0.03%
$ 35.85 million $ 58,535
Jan 16, 4 PM $ 1
+0.10%
$ 35.84 million $ 58,248
Jan 16, 3 PM $ 1
-0.01%
$ 35.8 million $ 58,101
Jan 16, 2 PM $ 1
+0.01%
$ 35.83 million $ 55,728
Jan 16, 1 PM $ 1
+0.03%
$ 35.83 million $ 62,998
Jan 16, 12 PM $ 1
+0.02%
$ 35.82 million $ 63,166
Jan 16, 11 AM $ 1
+0.00%
$ 35.78 million $ 54,206
Jan 16, 10 AM $ 1
+0.19%
$ 35.82 million $ 44,641
Jan 16, 9 AM $ 0.998
-0.17%
$ 35.74 million $ 44,765
Jan 16, 8 AM $ 1
+0.02%
$ 35.8 million $ 45,399
Jan 16, 7 AM $ 1
-0.10%
$ 35.79 million $ 45,274
Jan 16, 6 AM $ 1
-0.03%
$ 35.83 million $ 44,843
Jan 16, 5 AM $ 1
+0.03%
$ 35.81 million $ 43,913
Jan 16, 4 AM $ 1
+0.07%
$ 35.83 million $ 43,175
Jan 16, 3 AM $ 1
+0.00%
$ 35.8 million $ 54,987
Jan 16, 2 AM $ 1
-0.13%
$ 35.79 million $ 55,516
Jan 16, 1 AM $ 1
-0.01%
$ 35.84 million $ 55,924
Jan 16, 12 AM $ 1
+0.06%
$ 35.85 million $ 55,961
Jan 15, 11 PM $ 1
+0.11%
$ 35.86 million $ 56,250
Jan 15, 10 PM $ 1
+0.03%
$ 35.83 million $ 55,615
Jan 15, 9 PM $ 1
+0.04%
$ 35.81 million $ 55,750
Jan 15, 8 PM $ 1
-0.05%
$ 35.8 million $ 55,460
Jan 15, 7 PM $ 1
-0.02%
$ 35.8 million $ 54,669
Jan 15, 6 PM $ 1
-0.09%
$ 35.82 million $ 53,411
Jan 15, 5 PM $ 1
+0.00%
$ 35.84 million $ 54,697
Jan 15, 4 PM $ 1
-0.04%
$ 35.83 million $ 55,279
Jan 15, 3 PM $ 1
-0.42%
$ 35.85 million $ 54,606
Jan 15, 2 PM $ 1.01
+0.21%
$ 35.99 million $ 42,447
Jan 15, 1 PM $ 1
-0.10%
$ 35.93 million $ 32,967
Jan 15, 12 PM $ 1
+0.24%
$ 35.93 million $ 36,709
Jan 15, 11 AM $ 1
-0.19%
$ 35.85 million $ 36,598