Liquity USD Historical Data

LUSD Page 50
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 1
+0.00%
$ 35.54 million $ 19,490
Mar 12, 6 AM $ 1
+0.08%
$ 35.54 million $ 19,409
Mar 12, 5 AM $ 1
-0.05%
$ 35.51 million $ 19,752
Mar 12, 4 AM $ 1
+0.01%
$ 35.53 million $ 19,413
Mar 12, 3 AM $ 1
-0.03%
$ 35.53 million $ 19,728
Mar 12, 2 AM $ 1
+0.02%
$ 35.54 million $ 19,338
Mar 12, 1 AM $ 1
+0.00%
$ 35.54 million $ 20,856
Mar 12, 12 AM $ 1
-0.04%
$ 35.54 million $ 23,370
Mar 11, 11 PM $ 1
+0.00%
$ 35.55 million $ 24,044
Mar 11, 10 PM $ 1
-0.01%
$ 35.56 million $ 23,982
Mar 11, 9 PM $ 1
+0.00%
$ 35.56 million $ 24,600
Mar 11, 8 PM $ 1
+0.03%
$ 35.56 million $ 25,280
Mar 11, 7 PM $ 1
+0.00%
$ 35.54 million $ 25,233
Mar 11, 6 PM $ 1
-0.02%
$ 35.54 million $ 25,967
Mar 11, 5 PM $ 1
+0.02%
$ 35.55 million $ 26,778
Mar 11, 4 PM $ 1
+0.02%
$ 35.54 million $ 27,076
Mar 11, 3 PM $ 1
-0.05%
$ 35.53 million $ 27,200
Mar 11, 2 PM $ 1
+0.07%
$ 35.55 million $ 27,316
Mar 11, 1 PM $ 1
+0.04%
$ 35.53 million $ 28,435
Mar 11, 12 PM $ 1
+0.02%
$ 35.52 million $ 28,456
Mar 11, 11 AM $ 1
-0.02%
$ 35.52 million $ 28,038
Mar 11, 10 AM $ 1
+0.01%
$ 35.52 million $ 28,110
Mar 11, 9 AM $ 1
+0.03%
$ 35.52 million $ 28,256
Mar 11, 8 AM $ 1
+0.01%
$ 35.51 million $ 30,531
Mar 11, 7 AM $ 1
-0.03%
$ 35.51 million $ 31,371
Mar 11, 6 AM $ 1
-0.01%
$ 35.52 million $ 31,647
Mar 11, 5 AM $ 1
-0.05%
$ 35.52 million $ 35,007
Mar 11, 4 AM $ 1
-0.07%
$ 35.53 million $ 35,041
Mar 11, 3 AM $ 1
+0.01%
$ 35.56 million $ 35,285
Mar 11, 2 AM $ 1
-0.05%
$ 35.55 million $ 35,222
Mar 11, 1 AM $ 1
-0.01%
$ 35.57 million $ 34,391
Mar 11, 12 AM $ 1
+0.09%
$ 35.57 million $ 31,701
Mar 10, 11 PM $ 1
-0.10%
$ 35.54 million $ 31,117
Mar 10, 10 PM $ 1
+0.02%
$ 35.58 million $ 30,690
Mar 10, 9 PM $ 1
-0.06%
$ 35.57 million $ 30,238
Mar 10, 8 PM $ 1
+0.03%
$ 35.59 million $ 30,015
Mar 10, 7 PM $ 1
+0.00%
$ 35.58 million $ 29,717
Mar 10, 6 PM $ 1
-0.13%
$ 35.58 million $ 29,723
Mar 10, 5 PM $ 1
+0.12%
$ 35.63 million $ 29,508
Mar 10, 4 PM $ 1
-0.12%
$ 35.59 million $ 29,316
Mar 10, 3 PM $ 1
+0.01%
$ 35.64 million $ 29,880
Mar 10, 2 PM $ 1
+0.08%
$ 35.62 million $ 29,225
Mar 10, 1 PM $ 1
-0.07%
$ 35.58 million $ 27,973
Mar 10, 12 PM $ 1
-0.04%
$ 35.6 million $ 28,085
Mar 10, 11 AM $ 1
-0.06%
$ 35.62 million $ 28,077
Mar 10, 10 AM $ 1
-0.04%
$ 35.64 million $ 27,722
Mar 10, 9 AM $ 1
+0.01%
$ 35.65 million $ 27,480
Mar 10, 8 AM $ 1
+0.22%
$ 35.65 million $ 25,621
Mar 10, 7 AM $ 1
+0.03%
$ 35.57 million $ 24,601
Mar 10, 6 AM $ 1
-0.01%
$ 35.63 million $ 24,133