Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $1.82
-21.87%
$64.1 million $33,461
Jul 8, 12 AM $2.33
-3.58%
$82.07 million $37,146
Jul 7, 11 PM $2.42
-32.32%
$85.13 million $37,750
Jul 7, 10 PM $3.57
-12.17%
$125.87 million $56,279
Jul 7, 9 PM $4.06
-26.97%
$143.2 million $61,092
Jul 7, 8 PM $5.56
-3.20%
$196.12 million $856,197
Jul 7, 7 PM $5.78
+0.50%
$203.56 million $851,502
Jul 7, 6 PM $5.76
+0.18%
$202.89 million $939,076
Jul 7, 5 PM $5.76
+0.19%
$202.9 million $939,094
Jul 7, 4 PM $5.75
+1.35%
$202.69 million $948,538
Jul 7, 3 PM $5.75
-0.10%
$202.7 million $950,507
Jul 7, 2 PM $5.75
+0.06%
$202.69 million $945,249
Jul 7, 1 PM $5.81
+1.93%
$204.69 million $966,189
Jul 7, 12 PM $5.69
-1.77%
$200.56 million $981,666
Jul 7, 11 AM $5.78
-1.92%
$203.77 million $994,038
Jul 7, 10 AM $5.9
-0.34%
$207.76 million $969,376
Jul 7, 9 AM $5.83
-0.84%
$205.47 million $962,916
Jul 7, 8 AM $5.83
-3.03%
$205.44 million $955,506
Jul 7, 7 AM $6.01
-6.65%
$211.86 million $1.03 million
Jul 7, 6 AM $6.44
-6.34%
$226.93 million $1.11 million
Jul 7, 5 AM $6.88
-2.25%
$242.34 million $1.18 million
Jul 7, 4 AM $7.16
-6.43%
$252.46 million $1.23 million
Jul 7, 3 AM $7.66
-5.14%
$269.8 million $1.31 million
Jul 7, 2 AM $8.07
-6.47%
$285.58 million $1.38 million
Jul 7, 1 AM $8.63
-6.60%
$305.33 million $1.46 million
Jul 7, 12 AM $9.24
-4.35%
$326.91 million $1.56 million
Jul 6, 11 PM $9.66
-4.70%
$341.79 million $1.64 million
Jul 6, 10 PM $10.25
-1.88%
$362.79 million $1.63 million
Jul 6, 9 PM $10.45
-14.80%
$369.74 million $1.71 million
Jul 6, 8 PM $12.26
-11.03%
$433.92 million $288,921
Jul 6, 7 PM $15.4
+7.79%
$545 million $314,064
Jul 6, 6 PM $14.94
+3.94%
$528.55 million $41,521
Jul 6, 5 PM $15.39
+0.48%
$544.47 million $42,881
Jul 6, 4 PM $15.42
+0.83%
$545.63 million $42,713
Jul 6, 3 PM $15.57
+1.58%
$551.05 million $36,209
Jul 6, 2 PM $15.57
+0.14%
$551.11 million $35,966
Jul 6, 1 PM $15.53
-0.02%
$549.68 million $35,872
Jul 6, 12 PM $15.4
-0.06%
$544.89 million $29,068
Jul 6, 11 AM $15.43
-0.01%
$546.13 million $27,613
Jul 6, 10 AM $15.41
+0.36%
$545.18 million $105,468
Jul 6, 9 AM $15.43
-0.28%
$546.03 million $104,895
Jul 6, 8 AM $15.45
+0.78%
$546.58 million $105,411
Jul 6, 7 AM $15.41
+0.28%
$545.17 million $104,399
Jul 6, 6 AM $15.32
+0.12%
$541.97 million $104,658
Jul 6, 5 AM $15.36
-0.76%
$543.52 million $103,792
Jul 6, 4 AM $15.3
-0.09%
$541.4 million $104,032
Jul 6, 3 AM $15.56
-0.61%
$550.79 million $102,251
Jul 6, 2 AM $15.55
-0.34%
$550.34 million $120,296
Jul 6, 1 AM $15.8
-0.22%
$559.29 million $119,869
Jul 6, 12 AM $15.84
-0.48%
$560.53 million $199,784