Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $15.84
-0.48%
$560.53 million $199,784
Jul 5, 11 PM $15.67
-0.04%
$554.41 million $359,886
Jul 5, 10 PM $16.06
+0.00%
$568.2 million $352,121
Jul 5, 9 PM $15.9
-0.23%
$562.65 million $362,539
Jul 5, 8 PM $15.8
-0.07%
$559.25 million $683,444
Jul 5, 7 PM $16.14
-0.13%
$571 million $767,186
Jul 5, 6 PM $16.04
+0.10%
$567.6 million $875,145
Jul 5, 5 PM $15.84
-0.15%
$560.43 million $862,616
Jul 5, 4 PM $15.84
-0.13%
$560.45 million $864,199
Jul 5, 3 PM $15.88
-0.50%
$561.85 million $859,829
Jul 5, 2 PM $15.95
+0.00%
$564.49 million $870,292
Jul 5, 1 PM $15.94
+0.00%
$563.94 million $870,757
Jul 5, 12 PM $15.96
-0.14%
$564.7 million $870,310
Jul 5, 11 AM $15.98
+0.00%
$565.4 million $872,922
Jul 5, 10 AM $15.93
-0.08%
$563.88 million $797,600
Jul 5, 9 AM $16.03
+0.00%
$567.26 million $796,089
Jul 5, 8 AM $16.01
-0.06%
$566.51 million $820,047
Jul 5, 7 AM $16.01
+0.00%
$566.65 million $819,473
Jul 5, 6 AM $16.04
-0.17%
$567.76 million $819,151
Jul 5, 5 AM $16.04
-0.20%
$567.63 million $822,182
Jul 5, 4 AM $16.06
-0.11%
$568.35 million $822,231
Jul 5, 3 AM $16.11
+0.22%
$570.01 million $822,573
Jul 5, 2 AM $16.09
-0.09%
$569.42 million $808,995
Jul 5, 1 AM $16.12
+0.03%
$570.44 million $810,671
Jul 5, 12 AM $16.07
-0.12%
$568.72 million $731,264
Jul 4, 11 PM $16.14
-0.07%
$571.08 million $544,088
Jul 4, 10 PM $16.18
-0.15%
$572.64 million $542,931
Jul 4, 9 PM $16.17
-0.08%
$572.19 million $545,434
Jul 4, 8 PM $16.25
-0.12%
$575.07 million $213,810
Jul 4, 7 PM $16.26
-0.13%
$575.36 million $125,761
Jul 4, 6 PM $16.26
-2.73%
$575.25 million $34,645
Jul 4, 5 PM $16.44
-0.03%
$581.69 million $117,660
Jul 4, 4 PM $16.63
-0.15%
$588.42 million $115,974
Jul 4, 3 PM $16.62
-0.15%
$588.06 million $117,542
Jul 4, 2 PM $16.69
-0.05%
$590.56 million $111,414
Jul 4, 1 PM $16.71
-0.06%
$591.31 million $110,739
Jul 4, 12 PM $16.7
-0.27%
$590.95 million $110,532
Jul 4, 11 AM $16.71
+0.04%
$591.23 million $111,350
Jul 4, 10 AM $16.72
+0.02%
$591.83 million $112,754
Jul 4, 9 AM $16.74
+0.53%
$592.44 million $113,468
Jul 4, 8 AM $16.62
+0.07%
$588.31 million $95,444
Jul 4, 7 AM $16.72
-0.05%
$591.58 million $95,239
Jul 4, 6 AM $16.59
+0.02%
$587.22 million $95,884
Jul 4, 5 AM $16.59
+0.00%
$587.09 million $100,828
Jul 4, 4 AM $16.73
-0.01%
$591.98 million $178,591
Jul 4, 3 AM $16.59
+0.01%
$587.03 million $180,104
Jul 4, 2 AM $16.63
-0.09%
$588.46 million $178,574
Jul 4, 1 AM $16.75
+0.09%
$592.7 million $178,724
Jul 4, 12 AM $16.73
-0.01%
$592.19 million $180,292
Jul 3, 11 PM $16.78
-0.01%
$593.8 million $180,308