Liquity USD Historical Data

LUSD Page 51
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 1
-0.19%
$ 35.85 million $ 36,598
Jan 15, 10 AM $ 1
-0.01%
$ 35.91 million $ 36,079
Jan 15, 9 AM $ 1
-0.08%
$ 35.92 million $ 35,808
Jan 15, 8 AM $ 1
+0.07%
$ 35.95 million $ 34,613
Jan 15, 7 AM $ 1
-0.12%
$ 35.92 million $ 33,746
Jan 15, 6 AM $ 1
+0.08%
$ 35.95 million $ 32,352
Jan 15, 5 AM $ 1
+0.25%
$ 35.9 million $ 31,855
Jan 15, 4 AM $ 1
+0.08%
$ 35.82 million $ 31,571
Jan 15, 3 AM $ 1
+0.01%
$ 35.8 million $ 31,641
Jan 15, 2 AM $ 1
-0.05%
$ 35.79 million $ 44,878
Jan 15, 1 AM $ 1
+0.08%
$ 35.81 million $ 53,679
Jan 15, 12 AM $ 1
-0.01%
$ 35.79 million $ 53,353
Jan 14, 11 PM $ 1
-0.03%
$ 35.8 million $ 53,558
Jan 14, 10 PM $ 1
+0.00%
$ 35.81 million $ 54,182
Jan 14, 9 PM $ 1
-0.01%
$ 35.81 million $ 55,606
Jan 14, 8 PM $ 1
+0.04%
$ 35.81 million $ 54,523
Jan 14, 7 PM $ 1
+0.01%
$ 35.81 million $ 54,414
Jan 14, 6 PM $ 1
+0.01%
$ 35.79 million $ 53,133
Jan 14, 5 PM $ 1
-0.13%
$ 35.8 million $ 46,602
Jan 14, 4 PM $ 1
+0.14%
$ 35.87 million $ 47,621
Jan 14, 3 PM $ 1
+0.02%
$ 35.81 million $ 39,803
Jan 14, 2 PM $ 1
+0.01%
$ 35.79 million $ 38,330
Jan 14, 1 PM $ 1
-0.45%
$ 35.78 million $ 37,725
Jan 14, 12 PM $ 1
+0.14%
$ 35.94 million $ 35,491
Jan 14, 11 AM $ 1
+0.01%
$ 35.89 million $ 36,014
Jan 14, 10 AM $ 1
-0.02%
$ 35.88 million $ 35,609
Jan 14, 9 AM $ 1
+0.05%
$ 35.89 million $ 28,584
Jan 14, 8 AM $ 1
+0.07%
$ 35.87 million $ 42,225
Jan 14, 7 AM $ 1
+0.13%
$ 35.84 million $ 43,017
Jan 14, 6 AM $ 1
+0.01%
$ 35.8 million $ 43,700
Jan 14, 5 AM $ 1
-0.10%
$ 35.79 million $ 41,152
Jan 14, 4 AM $ 1
+0.02%
$ 35.83 million $ 41,723
Jan 14, 3 AM $ 1
+0.03%
$ 35.83 million $ 41,720
Jan 14, 2 AM $ 1
+0.02%
$ 35.82 million $ 38,682
Jan 14, 1 AM $ 1
-0.04%
$ 35.81 million $ 39,685
Jan 14, 12 AM $ 1
+0.04%
$ 35.83 million $ 40,171
Jan 13, 11 PM $ 1
-0.06%
$ 35.82 million $ 36,865
Jan 13, 10 PM $ 1
-0.01%
$ 35.84 million $ 35,334
Jan 13, 9 PM $ 1
+0.09%
$ 35.88 million $ 27,909
Jan 13, 8 PM $ 1
+0.06%
$ 35.92 million $ 28,498
Jan 13, 7 PM $ 1
+0.08%
$ 35.9 million $ 27,510
Jan 13, 6 PM $ 1
+0.06%
$ 35.88 million $ 28,209
Jan 13, 5 PM $ 1
-0.07%
$ 35.88 million $ 27,467
Jan 13, 4 PM $ 1
+0.13%
$ 35.88 million $ 25,664
Jan 13, 3 PM $ 1
+0.08%
$ 35.84 million $ 25,941
Jan 13, 2 PM $ 1
+0.19%
$ 35.83 million $ 24,986
Jan 13, 1 PM $ 0.999
-0.16%
$ 35.77 million $ 24,321
Jan 13, 12 PM $ 1
+0.10%
$ 35.8 million $ 23,591
Jan 13, 11 AM $ 1
-0.09%
$ 35.78 million $ 22,800
Jan 13, 10 AM $ 1
-0.09%
$ 35.8 million $ 24,247