Liquity USD Historical Data

LUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 1
-0.09%
$ 35.8 million $ 24,247
Jan 13, 9 AM $ 1
+0.01%
$ 35.75 million $ 24,742
Jan 13, 8 AM $ 1
+0.01%
$ 35.72 million $ 24,088
Jan 13, 7 AM $ 0.999
-0.07%
$ 35.7 million $ 24,690
Jan 13, 6 AM $ 1
-0.06%
$ 35.72 million $ 24,742
Jan 13, 5 AM $ 1
+0.04%
$ 35.75 million $ 24,583
Jan 13, 4 AM $ 1
+0.07%
$ 35.73 million $ 23,898
Jan 13, 3 AM $ 0.999
-0.11%
$ 35.7 million $ 23,805
Jan 13, 2 AM $ 1
-0.02%
$ 35.73 million $ 24,344
Jan 13, 1 AM $ 1
-0.02%
$ 35.72 million $ 24,830
Jan 13, 12 AM $ 1
+0.04%
$ 35.72 million $ 24,488
Jan 12, 11 PM $ 1
+0.01%
$ 35.71 million $ 25,457
Jan 12, 10 PM $ 1
-0.02%
$ 35.71 million $ 25,818
Jan 12, 9 PM $ 0.999
-0.01%
$ 35.69 million $ 28,144
Jan 12, 8 PM $ 0.999
-0.15%
$ 35.69 million $ 27,446
Jan 12, 7 PM $ 1
-0.01%
$ 35.73 million $ 27,752
Jan 12, 6 PM $ 1
-0.04%
$ 35.71 million $ 27,904
Jan 12, 5 PM $ 1
+0.01%
$ 35.72 million $ 27,722
Jan 12, 4 PM $ 1
-0.07%
$ 35.72 million $ 26,311
Jan 12, 3 PM $ 1
+0.06%
$ 35.74 million $ 23,211
Jan 12, 2 PM $ 1
-0.03%
$ 35.7 million $ 22,829
Jan 12, 1 PM $ 1
-0.08%
$ 35.71 million $ 21,526
Jan 12, 12 PM $ 1
-0.05%
$ 35.73 million $ 20,796
Jan 12, 11 AM $ 1
+0.09%
$ 35.74 million $ 21,081
Jan 12, 10 AM $ 0.999
-0.05%
$ 35.7 million $ 20,761
Jan 12, 9 AM $ 1
+0.02%
$ 35.72 million $ 20,628
Jan 12, 8 AM $ 1
+0.04%
$ 35.7 million $ 21,071
Jan 12, 7 AM $ 1
+0.04%
$ 35.7 million $ 19,340
Jan 12, 6 AM $ 0.999
-0.03%
$ 35.69 million $ 19,099
Jan 12, 5 AM $ 0.999
-0.09%
$ 35.7 million $ 18,891
Jan 12, 4 AM $ 1
+0.13%
$ 35.73 million $ 18,529
Jan 12, 3 AM $ 1
-0.07%
$ 35.7 million $ 18,160
Jan 12, 2 AM $ 1
-0.02%
$ 35.72 million $ 17,143
Jan 12, 1 AM $ 1
+0.04%
$ 35.72 million $ 15,480
Jan 12, 12 AM $ 1
-0.04%
$ 35.71 million $ 14,732
Jan 11, 11 PM $ 1
+0.06%
$ 35.72 million $ 13,759
Jan 11, 10 PM $ 1
-0.02%
$ 35.71 million $ 13,483
Jan 11, 9 PM $ 1
+0.04%
$ 35.71 million $ 13,339
Jan 11, 8 PM $ 0.999
-0.05%
$ 35.69 million $ 13,565
Jan 11, 7 PM $ 1
-0.04%
$ 35.7 million $ 12,435
Jan 11, 6 PM $ 1
+0.00%
$ 35.71 million $ 12,391
Jan 11, 5 PM $ 1
-0.03%
$ 35.71 million $ 12,831
Jan 11, 4 PM $ 1
+0.08%
$ 35.73 million $ 13,375
Jan 11, 3 PM $ 1
-0.01%
$ 35.71 million $ 12,287
Jan 11, 2 PM $ 1
-0.01%
$ 35.72 million $ 11,473
Jan 11, 1 PM $ 1
+0.01%
$ 35.72 million $ 11,525
Jan 11, 12 PM $ 1
-0.02%
$ 35.71 million $ 12,157
Jan 11, 11 AM $ 1
+0.01%
$ 35.72 million $ 11,563
Jan 11, 10 AM $ 1
-0.01%
$ 35.72 million $ 11,715
Jan 11, 9 AM $ 1
+0.01%
$ 35.72 million $ 11,261