Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $16.78
-0.01%
$593.8 million $180,308
Jul 3, 10 PM $16.74
-0.03%
$592.29 million $214,360
Jul 3, 9 PM $16.73
+4.13%
$591.86 million $213,320
Jul 3, 8 PM $16.65
-0.75%
$589.2 million $203,617
Jul 3, 7 PM $16.89
+1.87%
$597.65 million $210,878
Jul 3, 6 PM $16.07
-0.12%
$568.7 million $235,730
Jul 3, 5 PM $15.98
-0.01%
$565.51 million $151,407
Jul 3, 4 PM $16.1
-0.22%
$569.63 million $150,392
Jul 3, 3 PM $16.13
-0.08%
$570.75 million $150,344
Jul 3, 2 PM $16.43
+1.79%
$581.41 million $154,417
Jul 3, 1 PM $13.96
+0.34%
$494.09 million $153,421
Jul 3, 12 PM $16.21
+6.60%
$573.52 million $138,205
Jul 3, 11 AM $15.62
-5.12%
$552.67 million $151,008
Jul 3, 10 AM $15.73
-5.09%
$556.75 million $163,668
Jul 3, 9 AM $16.57
-0.04%
$586.23 million $895,621
Jul 3, 8 AM $15.55
+1.60%
$550.21 million $979,506
Jul 3, 7 AM $16.28
+0.03%
$575.99 million $905,943
Jul 3, 6 AM $16.5
+2.73%
$584.01 million $963,285
Jul 3, 5 AM $16.61
+1.21%
$587.91 million $940,415
Jul 3, 4 AM $16.49
-1.47%
$583.57 million $889,593
Jul 3, 3 AM $16.2
-2.26%
$573.26 million $880,095
Jul 3, 2 AM $16.57
-2.30%
$586.49 million $920,680
Jul 3, 1 AM $16.93
-0.22%
$599.1 million $917,201
Jul 3, 12 AM $17.12
-0.06%
$605.85 million $921,522
Jul 2, 11 PM $16.98
+0.44%
$600.75 million $934,402
Jul 2, 10 PM $16.89
+0.05%
$597.88 million $888,218
Jul 2, 9 PM $17
+0.82%
$601.67 million $888,585
Jul 2, 8 PM $16.61
+0.61%
$587.69 million $1.22 million
Jul 2, 7 PM $17.14
-0.19%
$606.73 million $1.21 million
Jul 2, 6 PM $16.51
-0.32%
$584.13 million $1.22 million
Jul 2, 5 PM $16.55
-0.10%
$585.83 million $1.17 million
Jul 2, 4 PM $16.59
+0.10%
$587.26 million $1.2 million
Jul 2, 3 PM $16.65
-1.48%
$589.25 million $1.2 million
Jul 2, 2 PM $17.13
-0.42%
$606.31 million $1.2 million
Jul 2, 1 PM $17.12
-0.08%
$605.74 million $1.22 million
Jul 2, 12 PM $17.17
-0.24%
$607.77 million $1.23 million
Jul 2, 11 AM $17.4
-0.24%
$615.84 million $1.24 million
Jul 2, 10 AM $17.36
-0.36%
$614.52 million $1.58 million
Jul 2, 9 AM $17.34
-1.65%
$613.6 million $803,608
Jul 2, 8 AM $17.75
+0.44%
$628.19 million $727,103
Jul 2, 7 AM $17.54
+0.70%
$620.65 million $731,558
Jul 2, 6 AM $17.37
+0.24%
$614.77 million $716,951
Jul 2, 5 AM $17.42
-0.28%
$616.66 million $714,293
Jul 2, 4 AM $17.49
-0.43%
$618.97 million $720,679
Jul 2, 3 AM $17.55
-1.21%
$621.23 million $724,849
Jul 2, 2 AM $17.79
-0.59%
$629.65 million $728,333
Jul 2, 1 AM $18.06
-0.24%
$639.22 million $733,981
Jul 2, 12 AM $18.2
-0.96%
$644.03 million $743,744
Jul 1, 11 PM $17.96
-1.87%
$635.7 million $812,681
Jul 1, 10 PM $18.62
+0.75%
$659 million $809,247