Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 9 PM $18.43
-0.09%
$652.09 million $802,768
Jul 1, 8 PM $18.58
-0.11%
$657.43 million $482,552
Jul 1, 7 PM $18.46
-1.08%
$653.36 million $487,129
Jul 1, 6 PM $18.66
+0.06%
$660.44 million $489,209
Jul 1, 5 PM $18.66
+0.07%
$660.3 million $654,693
Jul 1, 4 PM $18.59
+0.12%
$657.83 million $625,984
Jul 1, 3 PM $18.64
-0.04%
$659.49 million $623,308
Jul 1, 2 PM $18.59
-0.43%
$657.89 million $614,188
Jul 1, 1 PM $18.76
+0.14%
$664.03 million $625,105
Jul 1, 12 PM $19.14
+0.18%
$677.42 million $629,018
Jul 1, 11 AM $19.19
+0.46%
$679.08 million $652,089
Jul 1, 10 AM $19.19
-2.27%
$679.01 million $296,211
Jul 1, 9 AM $19.64
+7.29%
$695 million $304,454
Jul 1, 8 AM $18.3
-2.95%
$647.69 million $324,730
Jul 1, 7 AM $19.56
-1.13%
$692.29 million $404,547
Jul 1, 6 AM $19.72
+0.76%
$697.83 million $424,421
Jul 1, 5 AM $19.52
+3.07%
$690.85 million $414,947
Jul 1, 4 AM $18.95
-0.56%
$670.54 million $411,657
Jul 1, 3 AM $19.86
+2.83%
$702.96 million $412,155
Jul 1, 2 AM $18.4
-2.39%
$651.13 million $417,696
Jul 1, 1 AM $18.85
+6.39%
$667.14 million $411,706
Jul 1, 12 AM $18.66
+2.63%
$660.3 million $387,004
Jun 30, 11 PM $18.31
-0.98%
$647.81 million $345,207
Jun 30, 10 PM $16.52
-2.04%
$584.69 million $365,948
Jun 30, 9 PM $17.2
-0.78%
$608.87 million $383,414
Jun 30, 8 PM $17.17
+0.36%
$607.51 million $372,263
Jun 30, 7 PM $17.09
+0.91%
$604.9 million $363,014
Jun 30, 6 PM $17.17
-1.83%
$607.61 million $360,418
Jun 30, 5 PM $17.28
-1.95%
$611.65 million $219,046
Jun 30, 4 PM $17.42
+1.33%
$616.37 million $227,391
Jun 30, 3 PM $17.49
+1.88%
$619.1 million $221,740
Jun 30, 2 PM $16.93
+0.78%
$599 million $221,515
Jun 30, 1 PM $16.9
+2.37%
$598.11 million $217,992
Jun 30, 12 PM $15.55
-2.35%
$550.36 million $212,984
Jun 30, 11 AM $16.53
+2.86%
$584.91 million $197,532
Jun 30, 10 AM $16.1
-1.11%
$569.79 million $197,823
Jun 30, 9 AM $15.37
+3.42%
$543.93 million $200,445
Jun 30, 8 AM $19.11
+40.19%
$676.45 million $148,380
Jun 30, 7 AM $13.03
+9.05%
$461.16 million $94,919
Jun 30, 6 AM $14.13
+4.59%
$499.95 million $111,885
Jun 30, 5 AM $11.64
+0.62%
$411.88 million $126,789
Jun 30, 4 AM $11.82
+3.65%
$418.33 million $107,998
Jun 30, 3 AM $11.47
+4.26%
$405.99 million $105,702
Jun 30, 2 AM $11.46
-0.03%
$405.67 million $103,760
Jun 30, 1 AM $11.5
+1.83%
$407.06 million $108,166
Jun 30, 12 AM $10.99
-0.94%
$388.75 million $106,179
Jun 29, 11 PM $10.77
+0.24%
$381 million $102,492
Jun 29, 10 PM $10.59
-0.03%
$374.86 million $91,921
Jun 29, 9 PM $10.25
-0.07%
$362.92 million $60,139
Jun 29, 8 PM $10.2
+0.18%
$360.94 million $51,425