Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity USD Historical Data

LUSD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $10.2
+0.18%
$360.94 million $51,425
Jun 29, 7 PM $10.22
+0.24%
$361.6 million $51,801
Jun 29, 6 PM $10.28
-0.50%
$363.92 million $51,865
Jun 29, 5 PM $9.77
-3.93%
$345.88 million $52,584
Jun 29, 4 PM $9.9
+0.05%
$350.44 million $149,373
Jun 29, 3 PM $9.33
-4.97%
$330.18 million $489,405
Jun 29, 2 PM $9.05
+0.00%
$320.1 million $569,908
Jun 29, 1 PM $9.86
+9.03%
$349.02 million $548,321
Jun 29, 12 PM $9.22
+2.10%
$326.27 million $531,060
Jun 29, 11 AM $9.03
+0.07%
$319.58 million $532,169
Jun 29, 10 AM $9.01
-0.18%
$319.03 million $532,771
Jun 29, 9 AM $9.01
+0.16%
$318.88 million $533,151
Jun 29, 8 AM $8.98
+0.11%
$317.9 million $531,101
Jun 29, 7 AM $8.99
+0.12%
$318.09 million $500,476
Jun 29, 6 AM $8.94
+0.27%
$316.52 million $500,715
Jun 29, 5 AM $9
+1.12%
$318.57 million $506,350
Jun 29, 4 AM $8.9
-0.01%
$315.05 million $500,993
Jun 29, 3 AM $8.85
+0.71%
$313.19 million $501,085
Jun 29, 2 AM $8.87
+0.48%
$313.81 million $492,238
Jun 29, 1 AM $8.85
+0.50%
$313.23 million $500,282
Jun 29, 12 AM $8.84
+1.71%
$312.71 million $499,441
Jun 28, 11 PM $8.74
+0.89%
$309.33 million $484,030
Jun 28, 10 PM $8.68
+0.58%
$307.05 million $485,923
Jun 28, 9 PM $8.69
-0.99%
$307.43 million $484,184
Jun 28, 8 PM $8.79
+0.55%
$311.16 million $491,191
Jun 28, 7 PM $8.69
+0.35%
$307.46 million $489,514
Jun 28, 6 PM $8.78
-0.44%
$310.84 million $482,234
Jun 28, 5 PM $8.33
+0.59%
$294.96 million $491,411
Jun 28, 4 PM $8.35
+0.78%
$295.34 million $378,220
Jun 28, 3 PM $8.21
+0.85%
$290.64 million $229,587
Jun 28, 2 PM $8.23
+0.45%
$291.12 million $79,049
Jun 28, 1 PM $8.01
+2.20%
$283.39 million $79,743
Jun 28, 12 PM $7.86
+1.25%
$278.04 million $76,293
Jun 28, 11 AM $7.84
+5.01%
$277.43 million $73,483
Jun 28, 10 AM $7.44
+10.08%
$263.32 million $72,663
Jun 28, 9 AM $6.32
+0.85%
$223.78 million $65,791
Jun 28, 8 AM $6.26
-2.81%
$221.55 million $82,909
Jun 28, 7 AM $6.33
+4.17%
$223.96 million $80,798
Jun 28, 6 AM $6.08
+7.24%
$215.05 million $104,801
Jun 28, 5 AM $5.85
+1.47%
$206.86 million $101,444
Jun 28, 4 AM $5.59
+0.84%
$197.69 million $108,038
Jun 28, 3 AM $5.43
+4.02%
$192.13 million $118,763
Jun 28, 2 AM $5.08
+1.10%
$179.82 million $111,890
Jun 28, 1 AM $5
+0.53%
$177 million $107,785
Jun 28, 12 AM $4.97
+1.90%
$175.74 million $106,819
Jun 27, 11 PM $5.02
+1.66%
$177.76 million $104,645
Jun 27, 10 PM $4.82
+6.32%
$170.74 million $106,190
Jun 27, 9 PM $4.66
+4.16%
$165.01 million $98,453
Jun 27, 8 PM $4.51
-0.01%
$159.46 million $95,434
Jun 27, 7 PM $4.45
+1.30%
$157.63 million $101,204