Liquity USD Historical Data

LUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 1
+0.07%
$ 35.73 million $ 72,360
Jan 7, 6 AM $ 1
-0.03%
$ 35.7 million $ 67,370
Jan 7, 5 AM $ 1
-0.01%
$ 35.71 million $ 66,003
Jan 7, 4 AM $ 1
+0.06%
$ 35.71 million $ 66,902
Jan 7, 3 AM $ 1
-0.06%
$ 35.7 million $ 55,408
Jan 7, 2 AM $ 1
+0.05%
$ 35.72 million $ 56,447
Jan 7, 1 AM $ 1
+0.03%
$ 35.71 million $ 56,719
Jan 7, 12 AM $ 1
-0.11%
$ 35.7 million $ 57,022
Jan 6, 11 PM $ 1
+0.04%
$ 35.73 million $ 56,107
Jan 6, 10 PM $ 1
+0.03%
$ 35.72 million $ 56,214
Jan 6, 9 PM $ 1
-0.01%
$ 35.72 million $ 56,151
Jan 6, 8 PM $ 1
+0.01%
$ 35.72 million $ 53,744
Jan 6, 7 PM $ 1
+0.00%
$ 35.72 million $ 54,759
Jan 6, 6 PM $ 1
+0.00%
$ 35.72 million $ 53,922
Jan 6, 5 PM $ 1
+0.03%
$ 35.72 million $ 53,056
Jan 6, 4 PM $ 1
+0.00%
$ 35.7 million $ 49,907
Jan 6, 3 PM $ 1
-0.02%
$ 35.7 million $ 46,677
Jan 6, 2 PM $ 1
+0.00%
$ 35.71 million $ 46,100
Jan 6, 1 PM $ 1
+0.00%
$ 35.71 million $ 43,592
Jan 6, 12 PM $ 1
-0.02%
$ 35.71 million $ 43,494
Jan 6, 11 AM $ 1
+0.02%
$ 35.72 million $ 43,215
Jan 6, 10 AM $ 1
+0.03%
$ 35.86 million $ 42,347
Jan 6, 9 AM $ 1
+0.03%
$ 35.85 million $ 41,900
Jan 6, 8 AM $ 1
+0.00%
$ 35.84 million $ 42,211
Jan 6, 7 AM $ 1
-0.02%
$ 35.85 million $ 41,402
Jan 6, 6 AM $ 1
+0.00%
$ 35.85 million $ 40,593
Jan 6, 5 AM $ 1
+0.00%
$ 35.85 million $ 40,456
Jan 6, 4 AM $ 1
-0.02%
$ 35.85 million $ 40,667
Jan 6, 3 AM $ 1
+0.02%
$ 35.86 million $ 41,121
Jan 6, 2 AM $ 1
-0.01%
$ 35.85 million $ 40,128
Jan 6, 1 AM $ 1
+0.00%
$ 35.85 million $ 40,649
Jan 6, 12 AM $ 1
-0.02%
$ 35.85 million $ 41,003
Jan 5, 11 PM $ 1
-0.04%
$ 35.85 million $ 40,486
Jan 5, 10 PM $ 1
+0.03%
$ 35.87 million $ 40,625
Jan 5, 9 PM $ 1
+0.01%
$ 35.86 million $ 40,221
Jan 5, 8 PM $ 1
-0.03%
$ 35.85 million $ 39,642
Jan 5, 7 PM $ 1
+0.01%
$ 35.86 million $ 37,211
Jan 5, 6 PM $ 1
-0.04%
$ 35.86 million $ 36,760
Jan 5, 5 PM $ 1
+0.01%
$ 35.87 million $ 36,273
Jan 5, 4 PM $ 1
-0.04%
$ 35.87 million $ 35,029
Jan 5, 3 PM $ 1
+0.04%
$ 35.88 million $ 33,773
Jan 5, 2 PM $ 1
+0.03%
$ 35.87 million $ 32,202
Jan 5, 1 PM $ 1
-0.04%
$ 35.86 million $ 31,079
Jan 5, 12 PM $ 1
-0.01%
$ 35.86 million $ 30,745
Jan 5, 11 AM $ 1
-0.01%
$ 35.86 million $ 30,472
Jan 5, 10 AM $ 1
+0.01%
$ 35.86 million $ 30,761
Jan 5, 9 AM $ 1
+0.04%
$ 35.86 million $ 30,618
Jan 5, 8 AM $ 1
-0.06%
$ 35.84 million $ 30,045
Jan 5, 7 AM $ 1
+0.04%
$ 35.86 million $ 30,480
Jan 5, 6 AM $ 1
-0.02%
$ 35.85 million $ 29,895