Liquity USD Historical Data

LUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.994
+0.31%
$ 35.2 million $ 193,253
Jun 7, 9 AM $ 0.991
+0.27%
$ 35.09 million $ 193,586
Jun 7, 8 AM $ 0.989
-1.15%
$ 34.99 million $ 88,721
Jun 7, 7 AM $ 1
-0.31%
$ 35.4 million $ 69,395
Jun 7, 6 AM $ 1
+0.06%
$ 35.51 million $ 79,585
Jun 7, 5 AM $ 1
-0.32%
$ 35.49 million $ 79,941
Jun 7, 4 AM $ 1.01
-0.08%
$ 35.6 million $ 106,422
Jun 7, 3 AM $ 1.01
+0.95%
$ 35.63 million $ 123,103
Jun 7, 2 AM $ 0.997
-0.13%
$ 35.3 million $ 105,171
Jun 7, 1 AM $ 0.998
-0.66%
$ 35.34 million $ 106,317
Jun 7, 12 AM $ 1
+0.10%
$ 35.58 million $ 123,642
Jun 6, 11 PM $ 1
+0.62%
$ 35.54 million $ 125,468
Jun 6, 10 PM $ 0.998
+0.14%
$ 35.32 million $ 98,525
Jun 6, 9 PM $ 0.996
-0.05%
$ 35.27 million $ 97,228
Jun 6, 8 PM $ 0.997
+0.11%
$ 35.29 million $ 130,300
Jun 6, 7 PM $ 0.996
+0.10%
$ 35.25 million $ 125,479
Jun 6, 6 PM $ 0.995
-0.14%
$ 35.22 million $ 127,221
Jun 6, 5 PM $ 0.996
-0.30%
$ 35.27 million $ 126,631
Jun 6, 4 PM $ 0.999
-0.01%
$ 35.37 million $ 127,601
Jun 6, 3 PM $ 0.999
+0.15%
$ 35.38 million $ 126,728
Jun 6, 2 PM $ 0.998
+0.10%
$ 35.32 million $ 127,062
Jun 6, 1 PM $ 0.997
+0.71%
$ 35.29 million $ 113,564
Jun 6, 12 PM $ 0.99
-0.63%
$ 35.04 million $ 120,275
Jun 6, 11 AM $ 0.996
-0.09%
$ 35.26 million $ 126,922
Jun 6, 10 AM $ 0.997
+0.44%
$ 35.29 million $ 119,380
Jun 6, 9 AM $ 0.993
-0.59%
$ 35.14 million $ 132,486
Jun 6, 8 AM $ 0.998
-0.34%
$ 35.35 million $ 154,587
Jun 6, 7 AM $ 1
+0.19%
$ 35.47 million $ 160,145
Jun 6, 6 AM $ 1
+0.28%
$ 35.41 million $ 156,487
Jun 6, 5 AM $ 0.997
-0.31%
$ 35.31 million $ 155,896
Jun 6, 4 AM $ 1
-0.63%
$ 35.42 million $ 141,914
Jun 6, 3 AM $ 1.01
-0.06%
$ 35.64 million $ 125,354
Jun 6, 2 AM $ 1.01
+0.13%
$ 35.66 million $ 124,196
Jun 6, 1 AM $ 1.01
+0.03%
$ 35.62 million $ 123,315
Jun 6, 12 AM $ 1.01
+0.42%
$ 35.61 million $ 109,414
Jun 5, 11 PM $ 1
-1.46%
$ 35.46 million $ 103,293
Jun 5, 10 PM $ 1.01
+0.09%
$ 35.83 million $ 181,522
Jun 5, 9 PM $ 1.01
-0.17%
$ 35.8 million $ 192,945
Jun 5, 8 PM $ 1.01
-0.99%
$ 35.86 million $ 193,082
Jun 5, 7 PM $ 1.02
+1.82%
$ 36.23 million $ 194,452
Jun 5, 6 PM $ 1.01
-0.38%
$ 35.58 million $ 189,749
Jun 5, 5 PM $ 1.01
+0.06%
$ 35.72 million $ 189,956
Jun 5, 4 PM $ 1.01
+1.26%
$ 35.7 million $ 174,602
Jun 5, 3 PM $ 0.996
-0.30%
$ 35.25 million $ 172,540
Jun 5, 2 PM $ 0.999
-0.06%
$ 35.36 million $ 165,132
Jun 5, 1 PM $ 0.999
-0.10%
$ 35.38 million $ 169,557
Jun 5, 12 PM $ 1
+0.03%
$ 35.42 million $ 161,334
Jun 5, 11 AM $ 1
-0.19%
$ 35.41 million $ 156,201
Jun 5, 10 AM $ 0.999
-0.02%
$ 35.37 million $ 228,455
Jun 5, 9 AM $ 0.999
-0.50%
$ 35.36 million $ 226,635