Liquity USD Historical Data

LUSD Page 6
Date Close Price change Market cap Trading volume
10:01 AM $ 1
+0.00%
$ 28.08 million $ 23,652
9:57 AM $ 1
+0.00%
$ 28.08 million $ 23,825
9:56 AM $ 1
+0.00%
$ 28.08 million $ 23,794
9:52 AM $ 1
+0.00%
$ 28.07 million $ 23,794
9:51 AM $ 1
+0.00%
$ 28.07 million $ 23,787
9:47 AM $ 1
+0.00%
$ 28.07 million $ 23,787
9:46 AM $ 1
+0.00%
$ 28.07 million $ 23,708
9:42 AM $ 1
+0.00%
$ 28.07 million $ 23,708
9:41 AM $ 1
+0.00%
$ 28.07 million $ 23,882
9:37 AM $ 1
+0.00%
$ 28.07 million $ 24,102
9:36 AM $ 1
+0.00%
$ 28.07 million $ 24,096
9:32 AM $ 1
+0.00%
$ 28.07 million $ 24,140
9:31 AM $ 1
+0.00%
$ 28.07 million $ 24,140
9:27 AM $ 1
+0.00%
$ 28.07 million $ 24,140
9:26 AM $ 1
+0.00%
$ 28.07 million $ 24,238
9:22 AM $ 1
+0.00%
$ 28.07 million $ 24,237
9:21 AM $ 1
+0.00%
$ 28.07 million $ 24,379
9:17 AM $ 1
+0.00%
$ 28.07 million $ 24,379
9:16 AM $ 1
+0.00%
$ 28.07 million $ 24,379
9:12 AM $ 1
+0.00%
$ 28.07 million $ 24,379
9:11 AM $ 1
+0.00%
$ 28.07 million $ 24,357
9:07 AM $ 1
+0.00%
$ 28.08 million $ 24,358
9:06 AM $ 1
+0.00%
$ 28.08 million $ 24,342
9:02 AM $ 1
+0.00%
$ 28.08 million $ 24,314
9:01 AM $ 1
+0.00%
$ 28.08 million $ 24,216
8:57 AM $ 1
+0.00%
$ 28.07 million $ 24,190
8:56 AM $ 1
+0.00%
$ 28.07 million $ 24,118
8:54 AM $ 1
+0.00%
$ 28.08 million $ 24,118
8:52 AM $ 1
+0.00%
$ 28.08 million $ 24,108
8:51 AM $ 1
+0.00%
$ 28.08 million $ 24,113
8:47 AM $ 1
+0.00%
$ 28.08 million $ 24,113
8:46 AM $ 1
+0.00%
$ 28.08 million $ 24,163
8:42 AM $ 1
+0.00%
$ 28.08 million $ 24,163
8:41 AM $ 1
+0.01%
$ 28.08 million $ 24,168
8:37 AM $ 1
+0.00%
$ 28.08 million $ 24,140
8:36 AM $ 1
+0.00%
$ 28.08 million $ 24,150
8:32 AM $ 1
+0.00%
$ 28.08 million $ 24,151
8:31 AM $ 1
+0.00%
$ 28.08 million $ 24,306
8:27 AM $ 1
+0.00%
$ 28.08 million $ 24,305
8:26 AM $ 1
+0.00%
$ 28.08 million $ 24,360
8:22 AM $ 1
+0.00%
$ 28.08 million $ 24,406
8:21 AM $ 1
+0.00%
$ 28.08 million $ 24,450
8:17 AM $ 1
+0.00%
$ 28.08 million $ 24,450
8:16 AM $ 1
+0.00%
$ 28.08 million $ 24,515
8:12 AM $ 1
+0.00%
$ 28.08 million $ 24,515
8:11 AM $ 1
+0.00%
$ 28.08 million $ 24,535
8:07 AM $ 1
+0.00%
$ 28.08 million $ 24,535
8:06 AM $ 1
+0.00%
$ 28.08 million $ 24,309
8:02 AM $ 1
+0.00%
$ 28.08 million $ 24,281
8:01 AM $ 1
+0.00%
$ 28.08 million $ 24,278