Coinranking
Liquity USD Historical Data
LUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2 AM | $0.997 | -0.21% | ||
| Oct 4, 1 AM | $0.999 | -0.25% | ||
| Oct 4, 12 AM | $1 | +0.25% | ||
| Oct 3, 11 PM | $0.999 | -0.03% | ||
| Oct 3, 10 PM | $0.999 | +0.23% | ||
| Oct 3, 9 PM | $0.997 | -0.04% | ||
| Oct 3, 8 PM | $0.997 | +0.25% | ||
| Oct 3, 7 PM | $0.995 | -0.06% | ||
| Oct 3, 6 PM | $0.995 | -0.05% | ||
| Oct 3, 5 PM | $0.996 | +0.52% | ||
| Oct 3, 4 PM | $0.991 | -0.48% | ||
| Oct 3, 3 PM | $0.995 | +0.78% | ||
| Oct 3, 2 PM | $0.988 | -0.44% | ||
| Oct 3, 1 PM | $0.992 | +0.63% | ||
| Oct 3, 12 PM | $0.986 | -0.09% | ||
| Oct 3, 11 AM | $0.987 | +0.19% | ||
| Oct 3, 10 AM | $0.985 | +0.26% | ||
| Oct 3, 9 AM | $0.982 | +0.23% | ||
| Oct 3, 8 AM | $0.98 | +0.30% | ||
| Oct 3, 7 AM | $0.977 | +0.33% | ||
| Oct 3, 6 AM | $0.974 | +0.08% | ||
| Oct 3, 5 AM | $0.973 | +0.27% | ||
| Oct 3, 4 AM | $0.97 | -0.51% | ||
| Oct 3, 3 AM | $0.975 | +0.66% | ||
| Oct 3, 2 AM | $0.969 | +0.00% | ||
| Oct 3, 1 AM | $0.969 | +0.02% | ||
| Oct 3, 12 AM | $0.969 | -0.03% | ||
| Oct 2, 11 PM | $0.969 | +0.54% | ||
| Oct 2, 10 PM | $0.964 | -1.39% | ||
| Oct 2, 9 PM | $0.977 | -0.19% | ||
| Oct 2, 8 PM | $0.979 | -1.12% | ||
| Oct 2, 7 PM | $0.99 | +0.09% | ||
| Oct 2, 6 PM | $0.989 | +1.90% | ||
| Oct 2, 5 PM | $0.971 | -0.28% | ||
| Oct 2, 4 PM | $0.974 | -0.15% | ||
| Oct 2, 3 PM | $0.975 | -0.29% | ||
| Oct 2, 2 PM | $0.978 | -0.17% | ||
| Oct 2, 1 PM | $0.98 | +0.31% | ||
| Oct 2, 12 PM | $0.977 | +0.06% | ||
| Oct 2, 11 AM | $0.976 | -0.25% | ||
| Oct 2, 10 AM | $0.979 | -0.17% | ||
| Oct 2, 9 AM | $0.981 | +0.23% | ||
| Oct 2, 8 AM | $0.978 | -0.47% | ||
| Oct 2, 7 AM | $0.983 | -0.72% | ||
| Oct 2, 6 AM | $0.99 | -0.16% | ||
| Oct 2, 5 AM | $0.992 | -0.74% | ||
| Oct 2, 4 AM | $0.999 | +0.23% | ||
| Oct 2, 3 AM | $0.997 | -0.50% | ||
| Oct 2, 2 AM | $1 | -0.95% | ||
| Oct 2, 1 AM | $1.01 | -0.41% | ||