Liquity USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.999
-0.50%
$ 35.36 million $ 226,635
Jun 5, 8 AM $ 0.994
-1.35%
$ 35.19 million $ 243,651
Jun 5, 7 AM $ 1.01
-0.13%
$ 35.67 million $ 236,732
Jun 5, 6 AM $ 1.02
+0.90%
$ 36 million $ 236,608
Jun 5, 5 AM $ 1.01
-0.49%
$ 35.68 million $ 233,855
Jun 5, 4 AM $ 1.01
+0.30%
$ 35.86 million $ 219,869
Jun 5, 3 AM $ 1.01
-0.06%
$ 35.8 million $ 219,915
Jun 5, 2 AM $ 1.01
-0.06%
$ 35.83 million $ 220,533
Jun 5, 1 AM $ 1.01
-0.23%
$ 35.86 million $ 222,905
Jun 5, 12 AM $ 1.01
+0.24%
$ 35.88 million $ 222,995
Jun 4, 11 PM $ 1.01
-0.61%
$ 35.8 million $ 220,800
Jun 4, 10 PM $ 1.02
+1.41%
$ 36.02 million $ 162,026
Jun 4, 9 PM $ 1.01
+0.19%
$ 35.59 million $ 149,850
Jun 4, 8 PM $ 1
-0.12%
$ 35.52 million $ 155,588
Jun 4, 7 PM $ 1
-0.12%
$ 35.57 million $ 155,741
Jun 4, 6 PM $ 1
+0.10%
$ 35.58 million $ 156,255
Jun 4, 5 PM $ 1
+0.34%
$ 35.55 million $ 158,730
Jun 4, 4 PM $ 1
-0.28%
$ 35.42 million $ 160,457
Jun 4, 3 PM $ 1
+0.17%
$ 35.52 million $ 160,909
Jun 4, 2 PM $ 1
-0.83%
$ 35.46 million $ 160,498
Jun 4, 1 PM $ 1.01
+0.72%
$ 35.76 million $ 151,641
Jun 4, 12 PM $ 1
+0.60%
$ 35.5 million $ 150,585
Jun 4, 11 AM $ 0.995
-0.14%
$ 35.23 million $ 149,531
Jun 4, 10 AM $ 0.996
-0.44%
$ 35.28 million $ 74,591
Jun 4, 9 AM $ 1
+0.49%
$ 35.43 million $ 48,127
Jun 4, 8 AM $ 0.998
+0.33%
$ 35.32 million $ 47,673
Jun 4, 7 AM $ 0.994
-0.05%
$ 35.2 million $ 47,544
Jun 4, 6 AM $ 0.995
-2.54%
$ 35.22 million $ 47,651
Jun 4, 5 AM $ 1.02
+0.32%
$ 36.09 million $ 51,948
Jun 4, 4 AM $ 1.02
-0.03%
$ 35.97 million $ 53,702
Jun 4, 3 AM $ 1.02
-0.07%
$ 36.02 million $ 53,527
Jun 4, 2 AM $ 1.02
+1.18%
$ 36.05 million $ 53,210
Jun 4, 1 AM $ 1.01
+1.86%
$ 35.85 million $ 51,943
Jun 4, 12 AM $ 0.994
+2.99%
$ 35.2 million $ 51,537
Jun 3, 11 PM $ 0.966
-2.98%
$ 34.2 million $ 50,232
Jun 3, 10 PM $ 0.996
-1.21%
$ 35.25 million $ 52,720
Jun 3, 9 PM $ 1.01
-1.03%
$ 35.68 million $ 34,316
Jun 3, 8 PM $ 1.02
+0.69%
$ 36.05 million $ 28,961
Jun 3, 7 PM $ 1.01
+0.43%
$ 35.81 million $ 30,506
Jun 3, 6 PM $ 1.01
+0.14%
$ 35.83 million $ 31,196
Jun 3, 5 PM $ 1.01
+0.95%
$ 35.78 million $ 51,786
Jun 3, 4 PM $ 1
-0.09%
$ 35.44 million $ 48,363
Jun 3, 3 PM $ 1
+0.25%
$ 35.47 million $ 48,338
Jun 3, 2 PM $ 1
+0.84%
$ 35.45 million $ 48,695
Jun 3, 1 PM $ 0.992
-0.17%
$ 35.14 million $ 48,038
Jun 3, 12 PM $ 0.995
-0.85%
$ 35.23 million $ 48,039
Jun 3, 11 AM $ 1
-1.45%
$ 35.53 million $ 48,368
Jun 3, 10 AM $ 1.02
-0.36%
$ 36.04 million $ 49,088
Jun 3, 9 AM $ 1.02
+0.15%
$ 36.17 million $ 47,263
Jun 3, 8 AM $ 1.02
+0.79%
$ 36.22 million $ 37,872