Liquity USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 1
+0.04%
$ 35.47 million $ 34,957
Apr 14, 11 PM $ 1
+0.00%
$ 35.46 million $ 38,031
Apr 14, 10 PM $ 1
+0.01%
$ 35.46 million $ 39,060
Apr 14, 9 PM $ 1
-0.03%
$ 35.46 million $ 40,263
Apr 14, 8 PM $ 1
+0.01%
$ 35.47 million $ 41,022
Apr 14, 7 PM $ 1
+0.02%
$ 35.47 million $ 41,591
Apr 14, 6 PM $ 1
-0.04%
$ 35.46 million $ 43,200
Apr 14, 5 PM $ 1
-0.01%
$ 35.47 million $ 43,045
Apr 14, 4 PM $ 1
-0.02%
$ 35.47 million $ 42,358
Apr 14, 3 PM $ 1
+0.02%
$ 35.47 million $ 43,156
Apr 14, 2 PM $ 1
-0.01%
$ 35.47 million $ 43,277
Apr 14, 1 PM $ 1
+0.02%
$ 35.46 million $ 44,188
Apr 14, 12 PM $ 1
+0.01%
$ 35.46 million $ 40,287
Apr 14, 11 AM $ 1
+0.02%
$ 35.46 million $ 38,908
Apr 14, 10 AM $ 1
-0.05%
$ 35.45 million $ 38,190
Apr 14, 9 AM $ 1
-0.02%
$ 35.47 million $ 38,309
Apr 14, 8 AM $ 1
+0.05%
$ 35.48 million $ 37,534
Apr 14, 7 AM $ 1
-0.02%
$ 35.46 million $ 38,967
Apr 14, 6 AM $ 1
+0.04%
$ 35.47 million $ 42,786
Apr 14, 5 AM $ 1
-0.06%
$ 35.45 million $ 46,150
Apr 14, 4 AM $ 1
+0.00%
$ 35.47 million $ 46,085
Apr 14, 3 AM $ 1
+0.00%
$ 35.48 million $ 46,098
Apr 14, 2 AM $ 1
-0.03%
$ 35.48 million $ 45,031
Apr 14, 1 AM $ 1
+0.06%
$ 35.49 million $ 54,903
Apr 14, 12 AM $ 1
+0.00%
$ 35.47 million $ 55,030
Apr 13, 11 PM $ 1
+0.04%
$ 35.47 million $ 53,910
Apr 13, 10 PM $ 1
-0.07%
$ 35.46 million $ 52,086
Apr 13, 9 PM $ 1
+0.11%
$ 35.48 million $ 50,439
Apr 13, 8 PM $ 0.999
-0.16%
$ 35.44 million $ 49,673
Apr 13, 7 PM $ 1
+0.08%
$ 35.49 million $ 49,798
Apr 13, 6 PM $ 1
+0.08%
$ 35.46 million $ 46,856
Apr 13, 5 PM $ 0.999
-0.11%
$ 35.44 million $ 46,951
Apr 13, 4 PM $ 1
-0.03%
$ 35.48 million $ 46,035
Apr 13, 3 PM $ 1
-0.03%
$ 35.48 million $ 42,648
Apr 13, 2 PM $ 1
+0.11%
$ 35.5 million $ 40,816
Apr 13, 1 PM $ 1
+0.00%
$ 35.46 million $ 39,430
Apr 13, 12 PM $ 1
-0.16%
$ 35.46 million $ 39,021
Apr 13, 11 AM $ 1
+0.12%
$ 35.51 million $ 39,604
Apr 13, 10 AM $ 1
-0.03%
$ 35.47 million $ 39,395
Apr 13, 9 AM $ 1
+0.15%
$ 35.48 million $ 39,042
Apr 13, 8 AM $ 0.999
+0.38%
$ 35.43 million $ 38,908
Apr 13, 7 AM $ 0.995
+0.07%
$ 35.3 million $ 53,363
Apr 13, 6 AM $ 0.995
+3.22%
$ 35.27 million $ 72,128
Apr 13, 5 AM $ 0.964
-0.12%
$ 34.17 million $ 68,313
Apr 13, 4 AM $ 0.965
-0.08%
$ 34.21 million $ 68,307
Apr 13, 3 AM $ 0.966
-0.01%
$ 34.25 million $ 69,247
Apr 13, 2 AM $ 0.966
-3.52%
$ 34.25 million $ 71,631
Apr 13, 1 AM $ 1
+0.07%
$ 35.5 million $ 62,160
Apr 13, 12 AM $ 1
+0.36%
$ 35.47 million $ 64,434
Apr 12, 11 PM $ 0.997
-0.24%
$ 35.35 million $ 85,375