Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:35 AM $1.01
+0.00%
$26.5 million $181,252
3:33 AM $1.01
+0.00%
$26.65 million $182,266
3:32 AM $1.01
+0.00%
$26.65 million $182,268
3:30 AM $1.01
+0.63%
$26.65 million $182,268
3:28 AM $1.01
+0.00%
$26.48 million $181,997
3:25 AM $1.01
-0.15%
$26.48 million $181,997
3:23 AM $1.01
+0.00%
$26.52 million $182,263
3:20 AM $1.01
+0.00%
$26.52 million $182,261
3:18 AM $1.01
+0.00%
$26.47 million $181,951
3:15 AM $1.01
+0.00%
$26.47 million $181,947
3:13 AM $1.01
+0.00%
$26.52 million $182,251
3:10 AM $1.01
+0.00%
$26.52 million $182,251
3:08 AM $1.01
+0.00%
$26.47 million $181,893
3:05 AM $1.01
+0.00%
$26.47 million $181,975
3:02 AM $1.01
+0.00%
$26.52 million $182,326
3:00 AM $1.01
+0.00%
$26.52 million $182,326
2:57 AM $1.01
+0.00%
$26.46 million $181,913
2:55 AM $1.01
+0.00%
$26.46 million $181,952
2:52 AM $1.01
+0.00%
$26.5 million $182,250
2:50 AM $1.01
+0.00%
$26.5 million $182,269
2:47 AM $1
+0.00%
$26.43 million $181,792
2:45 AM $1
+0.00%
$26.43 million $181,791
2:42 AM $1.01
+0.00%
$26.47 million $182,112
2:40 AM $1.01
+0.00%
$26.47 million $182,104
2:37 AM $1
+0.00%
$26.43 million $181,795
2:35 AM $1
+0.00%
$26.43 million $181,833
2:33 AM $1.01
+0.00%
$26.48 million $182,213
2:32 AM $1.01
+0.00%
$26.48 million $182,213
2:30 AM $1.01
+0.00%
$26.48 million $182,213
2:27 AM $1
+0.00%
$26.43 million $181,848
2:25 AM $1
+0.00%
$26.43 million $181,847
2:22 AM $1.01
+0.00%
$26.49 million $182,295
2:20 AM $1.01
+0.00%
$26.49 million $182,299
2:17 AM $1
+0.00%
$26.43 million $181,871
2:15 AM $1
+0.00%
$26.43 million $181,869
2:12 AM $1.01
+0.00%
$26.51 million $182,390
2:10 AM $1.01
+0.00%
$26.51 million $182,389
2:07 AM $1
+0.00%
$26.43 million $181,887
2:05 AM $1
+0.00%
$26.43 million $181,888
2:04 AM $1.01
+0.00%
$26.52 million $182,498
2:02 AM $1.01
+0.00%
$26.52 million $182,500
2:00 AM $1.01
+0.00%
$26.52 million $182,501
1:57 AM $1
+0.00%
$26.44 million $181,911
1:55 AM $1
+0.00%
$26.44 million $181,912
1:52 AM $1.01
+0.00%
$26.54 million $182,647
1:50 AM $1.01
+0.00%
$26.54 million $182,648
1:47 AM $1
+0.00%
$26.44 million $181,955
1:45 AM $1
+0.00%
$26.44 million $181,955
1:42 AM $1.01
+0.00%
$26.57 million $182,818
1:40 AM $1.01
+0.00%
$26.57 million $182,819