Liquity USD Historical Data

LUSD Page 7
Date Close Price change Market cap Trading volume
8:51 AM $ 1
+0.00%
$ 28.08 million $ 24,113
8:47 AM $ 1
+0.00%
$ 28.08 million $ 24,113
8:46 AM $ 1
+0.00%
$ 28.08 million $ 24,163
8:42 AM $ 1
+0.00%
$ 28.08 million $ 24,163
8:41 AM $ 1
+0.01%
$ 28.08 million $ 24,168
8:37 AM $ 1
+0.00%
$ 28.08 million $ 24,140
8:36 AM $ 1
+0.00%
$ 28.08 million $ 24,150
8:32 AM $ 1
+0.00%
$ 28.08 million $ 24,151
8:31 AM $ 1
+0.00%
$ 28.08 million $ 24,306
8:27 AM $ 1
+0.00%
$ 28.08 million $ 24,305
8:26 AM $ 1
+0.00%
$ 28.08 million $ 24,360
8:22 AM $ 1
+0.00%
$ 28.08 million $ 24,406
8:21 AM $ 1
+0.00%
$ 28.08 million $ 24,450
8:17 AM $ 1
+0.00%
$ 28.08 million $ 24,450
8:16 AM $ 1
+0.00%
$ 28.08 million $ 24,515
8:12 AM $ 1
+0.00%
$ 28.08 million $ 24,515
8:11 AM $ 1
+0.00%
$ 28.08 million $ 24,535
8:07 AM $ 1
+0.00%
$ 28.08 million $ 24,535
8:06 AM $ 1
+0.00%
$ 28.08 million $ 24,309
8:02 AM $ 1
+0.00%
$ 28.08 million $ 24,281
8:01 AM $ 1
+0.00%
$ 28.08 million $ 24,278
7:57 AM $ 1
+0.00%
$ 28.08 million $ 24,318
7:56 AM $ 1
+0.00%
$ 28.08 million $ 24,250
7:52 AM $ 1
+0.00%
$ 28.08 million $ 24,270
7:51 AM $ 1
+0.00%
$ 28.08 million $ 24,414
7:49 AM $ 1
+0.00%
$ 28.08 million $ 24,487
7:47 AM $ 1
+0.00%
$ 28.08 million $ 24,368
7:46 AM $ 1
+0.00%
$ 28.08 million $ 24,420
7:42 AM $ 1
+0.00%
$ 28.08 million $ 24,463
7:41 AM $ 1
+0.00%
$ 28.08 million $ 24,488
7:37 AM $ 1
+0.00%
$ 28.08 million $ 24,489
7:36 AM $ 1
+0.00%
$ 28.08 million $ 24,665
7:32 AM $ 1
+0.00%
$ 28.08 million $ 24,665
7:31 AM $ 1
+0.00%
$ 28.08 million $ 24,770
7:27 AM $ 1
+0.00%
$ 28.08 million $ 24,770
7:26 AM $ 1
+0.00%
$ 28.08 million $ 24,454
7:22 AM $ 1
+0.00%
$ 28.08 million $ 24,455
7:21 AM $ 1
+0.00%
$ 28.08 million $ 24,528
7:17 AM $ 1
+0.00%
$ 28.09 million $ 24,529
7:16 AM $ 1
+0.00%
$ 28.09 million $ 24,566
7:12 AM $ 1
+0.00%
$ 28.08 million $ 24,566
7:11 AM $ 1
+0.00%
$ 28.08 million $ 24,550
7:07 AM $ 1
+0.00%
$ 28.08 million $ 24,550
7:06 AM $ 1
+0.00%
$ 28.08 million $ 23,067
7:02 AM $ 1
+0.00%
$ 28.07 million $ 23,123
7:01 AM $ 1
+0.00%
$ 28.07 million $ 22,980
6:57 AM $ 1
+0.00%
$ 28.07 million $ 22,997
6:56 AM $ 1
+0.00%
$ 28.07 million $ 23,011
6:52 AM $ 1
+0.00%
$ 28.08 million $ 23,067
6:51 AM $ 1
+0.00%
$ 28.08 million $ 23,039