Liquity USD Historical Data

LUSD Page 7
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 1.01
+0.00%
$ 35.63 million $ 223,157
9:10 AM $ 1.01
+0.00%
$ 35.63 million $ 223,157
9:09 AM $ 1.01
+0.00%
$ 35.7 million $ 223,121
9:07 AM $ 1.01
+0.00%
$ 35.7 million $ 223,577
9:05 AM $ 1.01
+0.00%
$ 35.7 million $ 223,577
9:01 AM $ 1.01
+0.00%
$ 35.7 million $ 223,598
9:00 AM $ 1.01
+0.00%
$ 35.7 million $ 223,598
8:58 AM $ 1.01
+0.00%
$ 35.7 million $ 223,615
8:57 AM $ 1.01
+0.00%
$ 35.7 million $ 223,613
8:56 AM $ 1.01
+0.00%
$ 35.7 million $ 223,613
8:55 AM $ 1.01
+0.00%
$ 35.7 million $ 223,613
8:54 AM $ 1.01
+0.00%
$ 35.64 million $ 223,632
8:52 AM $ 1.01
+0.00%
$ 35.64 million $ 223,317
8:50 AM $ 1.01
+0.00%
$ 35.64 million $ 223,313
8:45 AM $ 1.01
+0.00%
$ 35.64 million $ 223,348
8:41 AM $ 1.01
+0.00%
$ 35.64 million $ 223,271
8:40 AM $ 1.01
+0.00%
$ 35.64 million $ 223,241
8:39 AM $ 1.01
-0.22%
$ 35.64 million $ 223,263
8:38 AM $ 1.01
+0.00%
$ 35.64 million $ 223,732
8:35 AM $ 1.01
+0.00%
$ 35.64 million $ 223,732
8:32 AM $ 1.01
+0.00%
$ 35.72 million $ 223,871
8:30 AM $ 1.01
+0.00%
$ 35.72 million $ 223,872
8:25 AM $ 1.01
+0.00%
$ 35.72 million $ 223,838
8:24 AM $ 1.01
+0.24%
$ 35.72 million $ 223,786
8:21 AM $ 1.01
+0.00%
$ 35.72 million $ 223,344
8:20 AM $ 1.01
+0.00%
$ 35.72 million $ 223,344
8:15 AM $ 1.01
+0.00%
$ 35.63 million $ 223,370
8:14 AM $ 1.01
+0.00%
$ 35.63 million $ 223,370
8:13 AM $ 1.01
+0.00%
$ 35.63 million $ 223,370
8:12 AM $ 1.01
+0.00%
$ 35.63 million $ 223,368
8:10 AM $ 1.01
+0.00%
$ 35.63 million $ 223,366
8:09 AM $ 1.01
+0.00%
$ 35.61 million $ 223,366
8:05 AM $ 1.01
+0.00%
$ 35.61 million $ 223,239
8:00 AM $ 1.01
+0.00%
$ 35.61 million $ 223,179
7:58 AM $ 1.01
+0.00%
$ 35.61 million $ 223,127
7:57 AM $ 1.01
+0.00%
$ 35.61 million $ 223,127
7:55 AM $ 1.01
+0.00%
$ 35.61 million $ 223,129
7:54 AM $ 1.01
+0.00%
$ 35.63 million $ 223,141
7:50 AM $ 1.01
+0.00%
$ 35.63 million $ 223,263
7:45 AM $ 1.01
+0.00%
$ 35.61 million $ 223,298
7:40 AM $ 1.01
+0.00%
$ 35.61 million $ 223,295
7:39 AM $ 1.01
+0.00%
$ 35.61 million $ 223,282
7:35 AM $ 1.01
+0.00%
$ 35.61 million $ 219,557
7:30 AM $ 1.01
+0.00%
$ 35.63 million $ 219,551
7:25 AM $ 1.01
+0.00%
$ 35.63 million $ 219,502
7:24 AM $ 1.01
+0.00%
$ 35.63 million $ 219,512
7:20 AM $ 1.01
+0.00%
$ 35.63 million $ 219,874
7:15 AM $ 1.01
+0.00%
$ 35.59 million $ 219,866
7:10 AM $ 1.01
+0.00%
$ 35.59 million $ 219,867
7:09 AM $ 1.01
+0.00%
$ 35.59 million $ 219,911