Liquity USD Historical Data

LUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 1.02
+0.79%
$ 36.22 million $ 37,872
Jun 3, 7 AM $ 1.02
-0.56%
$ 35.94 million $ 35,674
Jun 3, 6 AM $ 1.02
-0.25%
$ 36.14 million $ 35,661
Jun 3, 5 AM $ 1.02
+0.66%
$ 36.23 million $ 30,844
Jun 3, 4 AM $ 1.02
-0.51%
$ 35.99 million $ 28,559
Jun 3, 3 AM $ 1.02
-0.97%
$ 36.18 million $ 28,642
Jun 3, 2 AM $ 1.03
-4.31%
$ 36.62 million $ 25,669
Jun 3, 1 AM $ 1.24
-3.78%
$ 44.04 million $ 33,092
Jun 3, 12 AM $ 1.37
-0.10%
$ 48.59 million $ 39,592
Jun 2, 11 PM $ 1.46
-12.07%
$ 51.75 million $ 42,196
Jun 2, 10 PM $ 1.77
-2.83%
$ 62.53 million $ 51,033
Jun 2, 9 PM $ 1.65
-6.95%
$ 58.34 million $ 55,587
Jun 2, 8 PM $ 1.87
-5.24%
$ 66.26 million $ 54,071
Jun 2, 7 PM $ 2.11
+0.00%
$ 74.55 million $ 57,494
Jun 2, 6 PM $ 2.12
-0.13%
$ 74.95 million $ 61,302
Jun 2, 5 PM $ 2.13
+0.00%
$ 75.45 million $ 18,643
Jun 2, 4 PM $ 2.13
+0.00%
$ 75.24 million $ 18,742
Jun 2, 3 PM $ 2.12
+0.00%
$ 75.05 million $ 18,692
Jun 2, 2 PM $ 2.12
+0.13%
$ 75.14 million $ 19,616
Jun 2, 1 PM $ 2.12
+0.00%
$ 75.15 million $ 19,615
Jun 2, 12 PM $ 2.12
+0.00%
$ 75.07 million $ 25,661
Jun 2, 11 AM $ 2.12
+0.00%
$ 75.04 million $ 31,963
Jun 2, 10 AM $ 2.12
+0.00%
$ 75.17 million $ 33,634
Jun 2, 9 AM $ 2.12
-0.04%
$ 75.07 million $ 33,689
Jun 2, 8 AM $ 2.12
+0.00%
$ 75.05 million $ 32,369
Jun 2, 7 AM $ 2.12
+0.00%
$ 75.12 million $ 32,347
Jun 2, 6 AM $ 2.12
-0.06%
$ 75.1 million $ 32,388
Jun 2, 5 AM $ 2.12
+0.00%
$ 75.06 million $ 32,595
Jun 2, 4 AM $ 2.12
+0.00%
$ 75.13 million $ 32,606
Jun 2, 3 AM $ 2.13
-0.01%
$ 75.29 million $ 32,635
Jun 2, 2 AM $ 2.1
-0.15%
$ 74.41 million $ 32,708
Jun 2, 1 AM $ 2.11
+0.26%
$ 74.56 million $ 17,850
Jun 2, 12 AM $ 2.1
+0.02%
$ 74.32 million $ 18,148
Jun 1, 11 PM $ 2.1
+0.00%
$ 74.27 million $ 18,140
Jun 1, 10 PM $ 2.1
-0.07%
$ 74.39 million $ 18,142
Jun 1, 9 PM $ 2.1
-0.07%
$ 74.29 million $ 18,095
Jun 1, 8 PM $ 2.1
-0.49%
$ 74.45 million $ 18,077
Jun 1, 7 PM $ 2.11
-0.10%
$ 74.73 million $ 19,935
Jun 1, 6 PM $ 2.11
-0.53%
$ 74.83 million $ 22,287
Jun 1, 5 PM $ 2.13
+0.00%
$ 75.24 million $ 22,675
Jun 1, 4 PM $ 2.12
+0.01%
$ 75.16 million $ 22,856
Jun 1, 3 PM $ 2.12
+0.53%
$ 75.23 million $ 24,221
Jun 1, 2 PM $ 2.12
+0.02%
$ 74.89 million $ 23,225
Jun 1, 1 PM $ 2.11
-0.03%
$ 74.85 million $ 23,235
Jun 1, 12 PM $ 2.12
+0.00%
$ 74.9 million $ 17,751
Jun 1, 11 AM $ 2.11
-0.02%
$ 74.75 million $ 10,987
Jun 1, 10 AM $ 2.11
-0.02%
$ 74.56 million $ 10,947
Jun 1, 9 AM $ 2.11
+0.06%
$ 74.57 million $ 11,352
Jun 1, 8 AM $ 2.11
+0.02%
$ 74.88 million $ 11,344
Jun 1, 7 AM $ 2.12
-0.11%
$ 74.92 million $ 11,085