Liquity USD Historical Data

LUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.997
-0.24%
$ 35.35 million $ 85,375
Apr 12, 10 PM $ 0.999
-0.16%
$ 35.43 million $ 85,796
Apr 12, 9 PM $ 1
-0.05%
$ 35.49 million $ 85,048
Apr 12, 8 PM $ 1
+0.07%
$ 35.51 million $ 85,666
Apr 12, 7 PM $ 1
-0.05%
$ 35.48 million $ 88,292
Apr 12, 6 PM $ 1
-0.04%
$ 35.5 million $ 89,446
Apr 12, 5 PM $ 1
+0.41%
$ 35.51 million $ 89,638
Apr 12, 4 PM $ 0.997
-0.06%
$ 35.37 million $ 89,492
Apr 12, 3 PM $ 0.998
+0.32%
$ 35.39 million $ 91,407
Apr 12, 2 PM $ 0.995
-0.23%
$ 35.27 million $ 91,401
Apr 12, 1 PM $ 0.997
-0.24%
$ 35.35 million $ 90,429
Apr 12, 12 PM $ 0.999
+0.39%
$ 35.43 million $ 91,124
Apr 12, 11 AM $ 0.995
-0.03%
$ 35.3 million $ 91,026
Apr 12, 10 AM $ 0.996
+0.28%
$ 35.3 million $ 90,983
Apr 12, 9 AM $ 0.993
+0.47%
$ 35.2 million $ 91,683
Apr 12, 8 AM $ 0.988
+0.07%
$ 35.04 million $ 92,377
Apr 12, 7 AM $ 0.987
-1.23%
$ 35.02 million $ 95,234
Apr 12, 6 AM $ 1
-0.06%
$ 35.46 million $ 77,604
Apr 12, 5 AM $ 1
+0.10%
$ 35.48 million $ 78,267
Apr 12, 4 AM $ 0.999
-0.05%
$ 35.44 million $ 79,905
Apr 12, 3 AM $ 1
-0.13%
$ 35.46 million $ 80,168
Apr 12, 2 AM $ 1
+0.11%
$ 35.51 million $ 81,356
Apr 12, 1 AM $ 1
+0.20%
$ 35.47 million $ 81,838
Apr 12, 12 AM $ 0.998
-0.18%
$ 35.4 million $ 80,105
Apr 11, 11 PM $ 1
+0.00%
$ 35.47 million $ 58,446
Apr 11, 10 PM $ 1
+0.02%
$ 35.47 million $ 72,179
Apr 11, 9 PM $ 1
+0.08%
$ 35.46 million $ 82,368
Apr 11, 8 PM $ 0.999
-0.14%
$ 35.43 million $ 82,876
Apr 11, 7 PM $ 1
-0.13%
$ 35.48 million $ 85,382
Apr 11, 6 PM $ 1
+0.23%
$ 35.53 million $ 84,312
Apr 11, 5 PM $ 1
+0.02%
$ 35.45 million $ 82,670
Apr 11, 4 PM $ 1
+0.04%
$ 35.45 million $ 82,596
Apr 11, 3 PM $ 0.999
-0.10%
$ 35.43 million $ 81,604
Apr 11, 2 PM $ 1
-0.02%
$ 35.47 million $ 83,502
Apr 11, 1 PM $ 1
+0.04%
$ 35.48 million $ 85,106
Apr 11, 12 PM $ 1
+0.04%
$ 35.46 million $ 85,861
Apr 11, 11 AM $ 1
+0.03%
$ 35.45 million $ 86,782
Apr 11, 10 AM $ 0.999
-0.11%
$ 35.44 million $ 88,139
Apr 11, 9 AM $ 1
+0.08%
$ 35.47 million $ 89,282
Apr 11, 8 AM $ 1
-0.04%
$ 35.45 million $ 88,284
Apr 11, 7 AM $ 1
-0.03%
$ 35.46 million $ 68,994
Apr 11, 6 AM $ 1
-0.03%
$ 35.47 million $ 68,523
Apr 11, 5 AM $ 1
-0.07%
$ 35.49 million $ 68,879
Apr 11, 4 AM $ 1
-0.07%
$ 35.51 million $ 67,664
Apr 11, 3 AM $ 1
-0.04%
$ 35.53 million $ 67,312
Apr 11, 2 AM $ 1
+0.02%
$ 35.55 million $ 66,728
Apr 11, 1 AM $ 1
-0.01%
$ 35.54 million $ 67,996
Apr 11, 12 AM $ 1
-0.10%
$ 35.55 million $ 69,887
Apr 10, 11 PM $ 1
+0.46%
$ 35.59 million $ 71,516
Apr 10, 10 PM $ 0.999
-0.14%
$ 35.42 million $ 58,753