Liquity USD Historical Data

LUSD Page 8
Date Close Price change Market cap Trading volume
7:22 AM $ 1
+0.00%
$ 28.08 million $ 24,455
7:21 AM $ 1
+0.00%
$ 28.08 million $ 24,528
7:17 AM $ 1
+0.00%
$ 28.09 million $ 24,529
7:16 AM $ 1
+0.00%
$ 28.09 million $ 24,566
7:12 AM $ 1
+0.00%
$ 28.08 million $ 24,566
7:11 AM $ 1
+0.00%
$ 28.08 million $ 24,550
7:07 AM $ 1
+0.00%
$ 28.08 million $ 24,550
7:06 AM $ 1
+0.00%
$ 28.08 million $ 23,067
7:02 AM $ 1
+0.00%
$ 28.07 million $ 23,123
7:01 AM $ 1
+0.00%
$ 28.07 million $ 22,980
6:57 AM $ 1
+0.00%
$ 28.07 million $ 22,997
6:56 AM $ 1
+0.00%
$ 28.07 million $ 23,011
6:52 AM $ 1
+0.00%
$ 28.08 million $ 23,067
6:51 AM $ 1
+0.00%
$ 28.08 million $ 23,039
6:47 AM $ 1
+0.00%
$ 28.08 million $ 23,066
6:46 AM $ 1
+0.00%
$ 28.08 million $ 22,995
6:42 AM $ 1
+0.00%
$ 28.08 million $ 22,995
6:41 AM $ 1
+0.00%
$ 28.08 million $ 22,683
6:37 AM $ 1
+0.00%
$ 28.08 million $ 22,729
6:36 AM $ 1
+0.00%
$ 28.08 million $ 22,627
6:32 AM $ 1
+0.00%
$ 28.08 million $ 22,628
6:31 AM $ 1
+0.00%
$ 28.08 million $ 22,800
6:27 AM $ 1
+0.00%
$ 28.08 million $ 22,848
6:26 AM $ 1
+0.00%
$ 28.08 million $ 22,826
6:22 AM $ 1
+0.00%
$ 28.08 million $ 22,827
6:21 AM $ 1
+0.00%
$ 28.08 million $ 22,818
6:17 AM $ 1
+0.00%
$ 28.08 million $ 22,819
6:16 AM $ 1
+0.00%
$ 28.08 million $ 22,836
6:12 AM $ 1
+0.00%
$ 28.08 million $ 22,807
6:11 AM $ 1
+0.00%
$ 28.08 million $ 22,472
6:07 AM $ 1
+0.00%
$ 28.08 million $ 22,472
6:06 AM $ 1
+0.00%
$ 28.08 million $ 22,363
6:02 AM $ 1
+0.00%
$ 28.08 million $ 22,363
6:01 AM $ 1
+0.00%
$ 28.08 million $ 22,365
6:00 AM $ 1
+0.00%
$ 28.08 million $ 22,366
5:57 AM $ 1
+0.00%
$ 28.08 million $ 22,366
5:56 AM $ 1
+0.00%
$ 28.08 million $ 22,155
5:52 AM $ 1
+0.00%
$ 28.08 million $ 22,155
5:51 AM $ 1
+0.00%
$ 28.08 million $ 21,968
5:47 AM $ 1
+0.00%
$ 28.08 million $ 21,940
5:46 AM $ 1
+0.00%
$ 28.08 million $ 21,822
5:44 AM $ 1
+0.00%
$ 28.08 million $ 21,823
5:42 AM $ 1
+0.00%
$ 28.08 million $ 21,823
5:41 AM $ 1
+0.00%
$ 28.08 million $ 21,681
5:37 AM $ 1
+0.00%
$ 28.08 million $ 21,682
5:36 AM $ 1
+0.00%
$ 28.08 million $ 21,597
5:32 AM $ 1
+0.00%
$ 28.08 million $ 21,597
5:31 AM $ 1
+0.00%
$ 28.08 million $ 21,523
5:27 AM $ 1
+0.00%
$ 28.08 million $ 21,523
5:26 AM $ 1
+0.00%
$ 28.08 million $ 21,410