Liquity USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.994
-0.71%
$ 50.4 million $ 72,000
Mar 22, 2025 $ 1
+0.14%
$ 50.75 million $ 319,027
Mar 21, 2025 $ 1
+0.03%
$ 50.68 million $ 7,231
Mar 20, 2025 $ 1
-0.17%
$ 50.66 million $ 66,178
Mar 19, 2025 $ 1
+0.11%
$ 50.75 million $ 121,557
Mar 18, 2025 $ 0.999
+0.19%
$ 50.63 million $ 40,226
Mar 17, 2025 $ 0.998
+0.27%
$ 50.58 million $ 56,682
Mar 16, 2025 $ 0.996
-0.47%
$ 50.48 million $ 52,269
Mar 15, 2025 $ 1
+0.30%
$ 52.01 million $ 249,254
Mar 14, 2025 $ 1
+0.46%
$ 51.93 million $ 57,272
Mar 13, 2025 $ 0.995
-0.41%
$ 51.73 million $ 46,070
Mar 12, 2025 $ 1
+0.31%
$ 51.99 million $ 74,948
Mar 11, 2025 $ 0.997
-0.40%
$ 51.8 million $ 116,461
Mar 10, 2025 $ 1
-0.04%
$ 52 million $ 1.07 million
Mar 9, 2025 $ 1
-0.29%
$ 51.99 million $ 259,197
Mar 8, 2025 $ 1
+0.19%
$ 55.26 million $ 143,864
Mar 7, 2025 $ 1
+0.23%
$ 55.19 million $ 549,860
Mar 6, 2025 $ 1
+0.06%
$ 55.05 million $ 163,640
Mar 5, 2025 $ 0.999
+0.21%
$ 55.01 million $ 105,548
Mar 4, 2025 $ 0.998
+0.95%
$ 54.91 million $ 221,918
Mar 3, 2025 $ 0.991
-1.26%
$ 54.56 million $ 206,438
Mar 2, 2025 $ 1
+1.34%
$ 55.21 million $ 321,348
Mar 1, 2025 $ 0.989
-0.91%
$ 58.43 million $ 37,668
Feb 28, 2025 $ 0.998
+1.45%
$ 58.97 million $ 396,086
Feb 27, 2025 $ 0.983
-1.66%
$ 58.08 million $ 171,970
Feb 26, 2025 $ 1
+0.15%
$ 59.13 million $ 342,695
Feb 25, 2025 $ 0.999
+0.09%
$ 59.05 million $ 672,716
Feb 24, 2025 $ 0.997
-0.17%
$ 58.93 million $ 427,414
Feb 23, 2025 $ 0.999
+0.18%
$ 59.03 million $ 140,575
Feb 22, 2025 $ 0.994
-0.53%
$ 58.78 million $ 172,538
Feb 21, 2025 $ 0.999
+0.00%
$ 59.09 million $ 272,799
Feb 20, 2025 $ 0.999
+0.18%
$ 59.09 million $ 249,400
Feb 19, 2025 $ 0.997
-0.13%
$ 58.98 million $ 84,815
Feb 18, 2025 $ 0.998
-0.09%
$ 59.04 million $ 65,025
Feb 17, 2025 $ 0.999
+0.03%
$ 59.09 million $ 260,439
Feb 16, 2025 $ 0.998
-0.06%
$ 59.05 million $ 170,507
Feb 15, 2025 $ 0.999
-0.06%
$ 60.95 million $ 220,252
Feb 14, 2025 $ 1
+0.04%
$ 61.01 million $ 159,280
Feb 13, 2025 $ 0.999
-0.03%
$ 60.98 million $ 681,734
Feb 12, 2025 $ 1
+0.52%
$ 61 million $ 649,876
Feb 11, 2025 $ 0.995
-0.22%
$ 60.73 million $ 47,694
Feb 10, 2025 $ 0.999
+0.01%
$ 60.93 million $ 138,478
Feb 9, 2025 $ 0.999
+0.00%
$ 60.95 million $ 227,978
Feb 8, 2025 $ 0.999
+0.02%
$ 61.29 million $ 478,423
Feb 7, 2025 $ 0.998
+0.61%
$ 61.24 million $ 190,738
Feb 6, 2025 $ 0.992
-0.23%
$ 60.87 million $ 360,137
Feb 5, 2025 $ 0.994
-0.20%
$ 61.01 million $ 201,130
Feb 4, 2025 $ 0.996
-0.39%
$ 61.13 million $ 268,206
Feb 3, 2025 $ 1
+0.36%
$ 61.38 million $ 4.28 million
Feb 2, 2025 $ 0.997
+0.31%
$ 61.16 million $ 662,575