Liquity USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 1
+0.10%
$ 27.72 million $ 30,073
Jul 30, 5 AM $ 0.999
+0.43%
$ 27.69 million $ 30,140
Jul 30, 4 AM $ 0.995
+0.06%
$ 27.57 million $ 67,551
Jul 30, 3 AM $ 0.994
-0.03%
$ 27.56 million $ 67,758
Jul 30, 2 AM $ 0.995
+0.50%
$ 27.57 million $ 65,653
Jul 30, 1 AM $ 0.99
-0.51%
$ 27.43 million $ 65,217
Jul 30, 12 AM $ 0.995
-0.02%
$ 27.57 million $ 65,020
Jul 29, 11 PM $ 0.995
-0.35%
$ 27.57 million $ 64,958
Jul 29, 10 PM $ 0.998
-0.27%
$ 27.67 million $ 64,938
Jul 29, 9 PM $ 1
+0.31%
$ 27.74 million $ 63,048
Jul 29, 8 PM $ 0.998
+0.19%
$ 27.66 million $ 63,179
Jul 29, 7 PM $ 0.996
-0.22%
$ 27.61 million $ 58,878
Jul 29, 6 PM $ 0.998
+0.02%
$ 27.67 million $ 57,006
Jul 29, 5 PM $ 0.998
-0.02%
$ 27.66 million $ 55,869
Jul 29, 4 PM $ 0.998
+0.29%
$ 27.67 million $ 56,212
Jul 29, 3 PM $ 0.996
-0.28%
$ 27.59 million $ 55,877
Jul 29, 2 PM $ 0.998
-0.01%
$ 27.66 million $ 67,906
Jul 29, 1 PM $ 0.998
-0.05%
$ 27.67 million $ 67,710
Jul 29, 12 PM $ 0.999
+0.16%
$ 27.68 million $ 82,542
Jul 29, 11 AM $ 0.997
+0.01%
$ 27.64 million $ 82,334
Jul 29, 10 AM $ 0.997
+0.02%
$ 27.64 million $ 82,876
Jul 29, 9 AM $ 0.997
+0.11%
$ 27.63 million $ 83,131
Jul 29, 8 AM $ 0.996
+0.27%
$ 27.6 million $ 83,441
Jul 29, 7 AM $ 0.993
-0.07%
$ 27.52 million $ 82,924
Jul 29, 6 AM $ 0.994
+0.07%
$ 27.54 million $ 82,800
Jul 29, 5 AM $ 0.993
-0.82%
$ 27.52 million $ 73,244
Jul 29, 4 AM $ 1
+0.00%
$ 27.75 million $ 45,433
Jul 29, 3 AM $ 1
+0.60%
$ 27.75 million $ 44,731
Jul 29, 2 AM $ 0.995
+0.01%
$ 27.59 million $ 44,469
Jul 29, 1 AM $ 0.995
-0.29%
$ 27.58 million $ 43,832
Jul 29, 12 AM $ 0.998
+0.02%
$ 27.66 million $ 43,822
Jul 28, 11 PM $ 0.998
-0.22%
$ 27.66 million $ 43,356
Jul 28, 10 PM $ 1
-0.04%
$ 27.72 million $ 65,677
Jul 28, 9 PM $ 1
+0.02%
$ 27.73 million $ 67,129
Jul 28, 8 PM $ 1
-0.82%
$ 27.72 million $ 67,539
Jul 28, 7 PM $ 1.01
+0.00%
$ 27.95 million $ 67,939
Jul 28, 6 PM $ 1.01
-0.03%
$ 27.95 million $ 68,020
Jul 28, 5 PM $ 1.01
+1.95%
$ 27.96 million $ 68,880
Jul 28, 4 PM $ 0.99
-1.51%
$ 27.43 million $ 66,715
Jul 28, 3 PM $ 1
+0.06%
$ 27.84 million $ 67,372
Jul 28, 2 PM $ 1
+0.12%
$ 27.83 million $ 66,256
Jul 28, 1 PM $ 1
+0.36%
$ 27.79 million $ 56,524
Jul 28, 12 PM $ 0.999
-0.27%
$ 27.69 million $ 48,463
Jul 28, 11 AM $ 1
-0.52%
$ 27.77 million $ 47,770
Jul 28, 10 AM $ 1.01
-0.34%
$ 27.91 million $ 47,214
Jul 28, 9 AM $ 1.01
+0.59%
$ 28.01 million $ 46,857
Jul 28, 8 AM $ 1
-0.01%
$ 27.84 million $ 46,788
Jul 28, 7 AM $ 1
+0.01%
$ 27.85 million $ 46,914
Jul 28, 6 AM $ 1
-0.13%
$ 27.84 million $ 47,418
Jul 28, 5 AM $ 1.01
-1.72%
$ 27.88 million $ 47,874