Liquity USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1
+0.46%
$ 35.59 million $ 71,516
Apr 10, 10 PM $ 0.999
-0.14%
$ 35.42 million $ 58,753
Apr 10, 9 PM $ 1
+0.00%
$ 35.47 million $ 49,238
Apr 10, 8 PM $ 1
+0.00%
$ 35.47 million $ 49,402
Apr 10, 7 PM $ 1
+0.00%
$ 35.48 million $ 47,583
Apr 10, 6 PM $ 1
+0.02%
$ 35.48 million $ 49,954
Apr 10, 5 PM $ 1
+0.00%
$ 35.48 million $ 52,187
Apr 10, 4 PM $ 1
+0.03%
$ 35.48 million $ 53,744
Apr 10, 3 PM $ 1
-0.03%
$ 35.47 million $ 57,100
Apr 10, 2 PM $ 1
+0.05%
$ 35.48 million $ 57,892
Apr 10, 1 PM $ 1
-0.03%
$ 35.46 million $ 57,835
Apr 10, 12 PM $ 1
+0.00%
$ 35.47 million $ 58,231
Apr 10, 11 AM $ 1
-0.01%
$ 35.47 million $ 58,705
Apr 10, 10 AM $ 1
-0.02%
$ 35.46 million $ 59,295
Apr 10, 9 AM $ 1
-0.02%
$ 35.47 million $ 58,932
Apr 10, 8 AM $ 1
+0.02%
$ 35.47 million $ 60,014
Apr 10, 7 AM $ 1
+0.00%
$ 35.47 million $ 59,426
Apr 10, 6 AM $ 1
-0.02%
$ 35.47 million $ 58,823
Apr 10, 5 AM $ 1
+0.00%
$ 35.47 million $ 57,367
Apr 10, 4 AM $ 1
-0.02%
$ 35.47 million $ 56,121
Apr 10, 3 AM $ 1
+0.00%
$ 35.47 million $ 56,427
Apr 10, 2 AM $ 1
-0.02%
$ 35.47 million $ 55,333
Apr 10, 1 AM $ 1
+0.03%
$ 35.47 million $ 53,946
Apr 10, 12 AM $ 1
+0.00%
$ 35.46 million $ 52,582
Apr 9, 11 PM $ 1
-0.05%
$ 35.46 million $ 51,887
Apr 9, 10 PM $ 1
+0.01%
$ 35.48 million $ 50,930
Apr 9, 9 PM $ 1
+0.02%
$ 35.48 million $ 49,313
Apr 9, 8 PM $ 1
+0.00%
$ 35.47 million $ 48,690
Apr 9, 7 PM $ 1
+0.00%
$ 35.47 million $ 46,100
Apr 9, 6 PM $ 1
-0.04%
$ 35.48 million $ 44,045
Apr 9, 5 PM $ 1
+0.03%
$ 35.48 million $ 43,348
Apr 9, 4 PM $ 1
-0.06%
$ 35.47 million $ 41,720
Apr 9, 3 PM $ 1
+0.14%
$ 35.49 million $ 40,427
Apr 9, 2 PM $ 0.999
-0.08%
$ 35.44 million $ 36,225
Apr 9, 1 PM $ 1
-0.06%
$ 35.46 million $ 36,832
Apr 9, 12 PM $ 1
+0.00%
$ 35.48 million $ 43,570
Apr 9, 11 AM $ 1
-0.02%
$ 35.46 million $ 33,481
Apr 9, 10 AM $ 1
-0.01%
$ 35.47 million $ 45,928
Apr 9, 9 AM $ 1
-0.01%
$ 35.47 million $ 44,128
Apr 9, 8 AM $ 1
+0.00%
$ 35.47 million $ 55,961
Apr 9, 7 AM $ 1
-0.11%
$ 35.47 million $ 55,781
Apr 9, 6 AM $ 1
+0.01%
$ 35.5 million $ 55,283
Apr 9, 5 AM $ 1
+0.01%
$ 35.5 million $ 55,830
Apr 9, 4 AM $ 1
-0.01%
$ 35.49 million $ 55,256
Apr 9, 3 AM $ 1
+0.08%
$ 35.5 million $ 55,452
Apr 9, 2 AM $ 1
+0.03%
$ 35.52 million $ 56,967
Apr 9, 1 AM $ 1
+0.08%
$ 35.52 million $ 57,684
Apr 9, 12 AM $ 1
-0.04%
$ 35.49 million $ 56,700
Apr 8, 11 PM $ 1
+0.00%
$ 35.51 million $ 56,413
Apr 8, 10 PM $ 1
-0.04%
$ 35.51 million $ 60,074