Liquity USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 2.11
+0.02%
$ 74.88 million $ 11,344
Jun 1, 7 AM $ 2.12
-0.11%
$ 74.92 million $ 11,085
Jun 1, 6 AM $ 2.11
+1.06%
$ 74.86 million $ 40,038
Jun 1, 5 AM $ 2.1
-1.05%
$ 74.36 million $ 40,184
Jun 1, 4 AM $ 2.11
+0.00%
$ 74.61 million $ 40,631
Jun 1, 3 AM $ 2.09
+0.03%
$ 74.16 million $ 40,467
Jun 1, 2 AM $ 2.11
+0.00%
$ 74.75 million $ 43,301
Jun 1, 1 AM $ 2.11
-0.04%
$ 74.6 million $ 713,098
Jun 1, 12 AM $ 2.11
+0.00%
$ 74.74 million $ 715,294
May 31, 11 PM $ 2.11
+0.00%
$ 74.79 million $ 716,415
May 31, 10 PM $ 2.11
+0.02%
$ 74.6 million $ 713,569
May 31, 9 PM $ 2.11
+0.33%
$ 74.79 million $ 713,528
May 31, 8 PM $ 2.13
+3.88%
$ 75.42 million $ 695,604
May 31, 7 PM $ 2.13
+0.19%
$ 75.55 million $ 694,106
May 31, 6 PM $ 1.73
+1.78%
$ 61.36 million $ 717,979
May 31, 5 PM $ 2.09
+0.16%
$ 73.97 million $ 573,533
May 31, 4 PM $ 2.14
-0.24%
$ 75.67 million $ 707,074
May 31, 3 PM $ 1.59
-0.10%
$ 56.4 million $ 721,559
May 31, 2 PM $ 2.12
-0.13%
$ 74.93 million $ 544,556
May 31, 1 PM $ 2.16
-0.07%
$ 76.59 million $ 725,002
May 31, 12 PM $ 1.51
+0.00%
$ 53.6 million $ 740,564
May 31, 11 AM $ 2.18
-0.05%
$ 77.14 million $ 520,768
May 31, 10 AM $ 2.16
+47.40%
$ 76.6 million $ 749,943
May 31, 9 AM $ 2.22
+51.29%
$ 78.44 million $ 838,917
May 31, 8 AM $ 2.45
+0.20%
$ 86.74 million $ 501,433
May 31, 7 AM $ 2.13
-2.95%
$ 75.53 million $ 859,331
May 31, 6 AM $ 1.29
+4.77%
$ 45.72 million $ 723,152
May 31, 5 AM $ 2.47
+0.00%
$ 87.54 million $ 402,639
May 31, 4 AM $ 2.25
+96.92%
$ 79.67 million $ 807,815
May 31, 3 AM $ 2.52
+0.01%
$ 89.31 million $ 746,487
May 31, 2 AM $ 2.72
+7.58%
$ 96.42 million $ 858,037
May 31, 1 AM $ 2.49
-0.31%
$ 88.3 million $ 122,438
May 31, 12 AM $ 2.52
+0.04%
$ 89.22 million $ 121,402
May 30, 11 PM $ 2.53
+0.04%
$ 89.51 million $ 122,309
May 30, 10 PM $ 2.5
+0.05%
$ 88.45 million $ 122,710
May 30, 9 PM $ 2.52
+0.04%
$ 89.09 million $ 121,240
May 30, 8 PM $ 2.52
+0.04%
$ 89.38 million $ 122,127
May 30, 7 PM $ 2.49
+0.05%
$ 88.28 million $ 122,530
May 30, 6 PM $ 2.51
+0.04%
$ 88.96 million $ 121,002
May 30, 5 PM $ 2.52
+0.04%
$ 89.25 million $ 121,949
May 30, 4 PM $ 2.49
+0.05%
$ 88.1 million $ 122,354
May 30, 3 PM $ 2.51
+0.03%
$ 88.86 million $ 120,772
May 30, 2 PM $ 2.52
+0.05%
$ 89.14 million $ 111,131
May 30, 1 PM $ 2.5
+0.01%
$ 88.37 million $ 138,454
May 30, 12 PM $ 2.5
+0.15%
$ 88.53 million $ 137,315
May 30, 11 AM $ 2.51
+0.04%
$ 88.76 million $ 517,767
May 30, 10 AM $ 2.5
+0.04%
$ 88.36 million $ 519,705
May 30, 9 AM $ 2.52
+0.04%
$ 89.07 million $ 518,042
May 30, 8 AM $ 2.5
+0.04%
$ 88.54 million $ 521,995
May 30, 7 AM $ 2.49
+0.33%
$ 88.24 million $ 518,875