Liquity USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 1.01
+0.00%
$ 35.61 million $ 223,127
7:57 AM $ 1.01
+0.00%
$ 35.61 million $ 223,127
7:55 AM $ 1.01
+0.00%
$ 35.61 million $ 223,129
7:54 AM $ 1.01
+0.00%
$ 35.63 million $ 223,141
7:50 AM $ 1.01
+0.00%
$ 35.63 million $ 223,263
7:45 AM $ 1.01
+0.00%
$ 35.61 million $ 223,298
7:40 AM $ 1.01
+0.00%
$ 35.61 million $ 223,295
7:39 AM $ 1.01
+0.00%
$ 35.61 million $ 223,282
7:35 AM $ 1.01
+0.00%
$ 35.61 million $ 219,557
7:30 AM $ 1.01
+0.00%
$ 35.63 million $ 219,551
7:25 AM $ 1.01
+0.00%
$ 35.63 million $ 219,502
7:24 AM $ 1.01
+0.00%
$ 35.63 million $ 219,512
7:20 AM $ 1.01
+0.00%
$ 35.63 million $ 219,874
7:15 AM $ 1.01
+0.00%
$ 35.59 million $ 219,866
7:10 AM $ 1.01
+0.00%
$ 35.59 million $ 219,867
7:09 AM $ 1.01
+0.00%
$ 35.59 million $ 219,911
7:05 AM $ 1.01
+0.00%
$ 35.59 million $ 219,639
7:00 AM $ 1.01
+0.00%
$ 35.64 million $ 219,495
6:55 AM $ 1.01
+0.00%
$ 35.64 million $ 219,529
6:54 AM $ 1.01
+0.00%
$ 35.64 million $ 219,543
6:50 AM $ 1.01
+0.00%
$ 35.64 million $ 219,841
6:47 AM $ 1.01
+0.00%
$ 35.64 million $ 219,842
6:45 AM $ 1.01
+0.00%
$ 35.64 million $ 219,909
6:40 AM $ 1.01
+0.00%
$ 35.58 million $ 219,909
6:39 AM $ 1.01
+0.00%
$ 35.58 million $ 219,911
6:35 AM $ 1.01
+0.00%
$ 35.58 million $ 219,268
6:30 AM $ 1.01
+0.00%
$ 35.58 million $ 219,252
6:28 AM $ 1.01
+0.00%
$ 35.58 million $ 219,258
6:25 AM $ 1.01
+0.00%
$ 35.58 million $ 219,258
6:24 AM $ 1.01
+0.00%
$ 35.64 million $ 219,252
6:20 AM $ 1.01
+0.00%
$ 35.64 million $ 219,580
6:15 AM $ 1.01
+0.00%
$ 35.64 million $ 219,580
6:10 AM $ 1.01
+0.00%
$ 35.64 million $ 219,580
6:09 AM $ 1.01
+0.16%
$ 35.64 million $ 219,585
6:05 AM $ 1.01
+0.00%
$ 35.64 million $ 218,687
6:00 AM $ 1.01
+0.00%
$ 35.58 million $ 218,631
5:56 AM $ 1.01
+0.00%
$ 35.58 million $ 218,635
5:55 AM $ 1.01
+0.00%
$ 35.58 million $ 218,635
5:54 AM $ 1.01
+0.00%
$ 35.64 million $ 218,580
5:50 AM $ 1.01
+0.00%
$ 35.64 million $ 218,957
5:45 AM $ 1.01
+0.00%
$ 35.64 million $ 218,948
5:44 AM $ 1.01
+0.00%
$ 35.64 million $ 218,952
5:43 AM $ 1.01
+0.00%
$ 35.64 million $ 218,952
5:40 AM $ 1.01
+0.00%
$ 35.64 million $ 218,952
5:39 AM $ 1.01
+0.00%
$ 35.57 million $ 218,577
5:35 AM $ 1.01
+0.00%
$ 35.57 million $ 218,577
5:30 AM $ 1.01
+0.00%
$ 35.65 million $ 218,585
5:25 AM $ 1.01
+0.00%
$ 35.65 million $ 218,606
5:24 AM $ 1.01
+0.00%
$ 35.65 million $ 218,590
5:20 AM $ 1.01
+0.00%
$ 35.65 million $ 219,030