Liquity USD Historical Data

LUSD Page 9
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.998
+0.00%
$ 35.39 million $ 207,426
2:23 AM $ 0.999
+0.00%
$ 35.39 million $ 207,426
2:20 AM $ 0.999
+0.00%
$ 35.39 million $ 207,516
2:19 AM $ 0.999
+0.00%
$ 35.41 million $ 207,531
2:15 AM $ 0.999
+0.00%
$ 35.41 million $ 207,575
2:14 AM $ 0.999
+0.00%
$ 35.41 million $ 207,549
2:10 AM $ 0.999
+0.00%
$ 35.41 million $ 207,460
2:09 AM $ 0.999
+0.00%
$ 35.41 million $ 207,347
2:08 AM $ 0.998
+0.00%
$ 35.41 million $ 207,347
2:05 AM $ 0.998
+0.00%
$ 35.41 million $ 207,185
2:04 AM $ 0.998
+0.00%
$ 35.38 million $ 207,179
2:00 AM $ 0.998
+0.00%
$ 35.38 million $ 207,182
1:59 AM $ 0.998
+0.00%
$ 35.38 million $ 207,193
1:55 AM $ 0.998
+0.00%
$ 35.38 million $ 207,318
1:54 AM $ 0.998
+0.00%
$ 35.37 million $ 207,372
1:53 AM $ 0.998
+0.00%
$ 35.37 million $ 207,372
1:50 AM $ 0.999
+0.00%
$ 35.37 million $ 209,237
1:49 AM $ 0.999
+0.00%
$ 35.41 million $ 208,785
1:48 AM $ 0.999
+0.00%
$ 35.41 million $ 208,901
1:47 AM $ 0.999
+0.00%
$ 35.41 million $ 208,901
1:45 AM $ 0.999
+0.00%
$ 35.41 million $ 208,866
1:44 AM $ 0.999
+0.00%
$ 35.41 million $ 208,866
1:39 AM $ 0.999
+0.00%
$ 35.41 million $ 208,951
1:38 AM $ 0.998
+0.00%
$ 35.41 million $ 208,951
1:35 AM $ 0.998
+0.00%
$ 35.41 million $ 208,727
1:34 AM $ 0.998
+0.00%
$ 35.37 million $ 208,702
1:30 AM $ 0.997
+0.00%
$ 35.37 million $ 208,739
1:29 AM $ 0.997
+0.00%
$ 35.36 million $ 208,684
1:25 AM $ 0.998
+0.00%
$ 35.36 million $ 208,879
1:24 AM $ 0.998
+0.00%
$ 35.36 million $ 208,851
1:23 AM $ 0.999
+0.00%
$ 35.36 million $ 208,851
1:20 AM $ 0.999
+0.00%
$ 35.36 million $ 209,085
1:19 AM $ 0.999
+0.00%
$ 35.4 million $ 209,085
1:16 AM $ 0.999
+0.00%
$ 35.4 million $ 208,933
1:15 AM $ 0.999
+0.00%
$ 35.4 million $ 208,933
1:14 AM $ 0.999
+0.00%
$ 35.4 million $ 208,916
1:10 AM $ 0.999
+0.00%
$ 35.4 million $ 209,094
1:09 AM $ 0.999
+0.00%
$ 35.41 million $ 208,990
1:08 AM $ 0.997
+0.00%
$ 35.41 million $ 208,990
1:05 AM $ 0.997
+0.00%
$ 35.41 million $ 208,660
1:04 AM $ 0.997
+0.00%
$ 35.35 million $ 208,333
1:02 AM $ 0.997
+0.00%
$ 35.35 million $ 208,068
1:01 AM $ 0.997
+0.00%
$ 35.35 million $ 208,068
1:00 AM $ 0.997
-0.01%
$ 35.35 million $ 208,039
12:59 AM $ 0.997
+0.00%
$ 35.36 million $ 207,734
12:56 AM $ 0.997
+0.00%
$ 35.36 million $ 207,688
12:55 AM $ 0.997
+0.00%
$ 35.36 million $ 207,688
12:54 AM $ 0.997
+0.00%
$ 35.35 million $ 207,667
12:53 AM $ 0.999
+0.00%
$ 35.35 million $ 207,667
12:50 AM $ 0.999
+0.00%
$ 35.35 million $ 208,062