Liquity USD Historical Data

LUSD Page 9
Date Close Price change Market cap Trading volume
5:46 AM $ 1
+0.00%
$ 28.08 million $ 21,822
5:44 AM $ 1
+0.00%
$ 28.08 million $ 21,823
5:42 AM $ 1
+0.00%
$ 28.08 million $ 21,823
5:41 AM $ 1
+0.00%
$ 28.08 million $ 21,681
5:37 AM $ 1
+0.00%
$ 28.08 million $ 21,682
5:36 AM $ 1
+0.00%
$ 28.08 million $ 21,597
5:32 AM $ 1
+0.00%
$ 28.08 million $ 21,597
5:31 AM $ 1
+0.00%
$ 28.08 million $ 21,523
5:27 AM $ 1
+0.00%
$ 28.08 million $ 21,523
5:26 AM $ 1
+0.00%
$ 28.08 million $ 21,410
5:22 AM $ 1
+0.00%
$ 28.08 million $ 21,411
5:21 AM $ 1
+0.00%
$ 28.08 million $ 21,393
5:17 AM $ 1
+0.00%
$ 28.07 million $ 21,393
5:16 AM $ 1
+0.00%
$ 28.07 million $ 21,407
5:12 AM $ 1
+0.00%
$ 28.07 million $ 21,407
5:11 AM $ 1
+0.00%
$ 28.07 million $ 21,083
5:07 AM $ 1
+0.00%
$ 28.07 million $ 21,083
5:06 AM $ 1
+0.00%
$ 28.07 million $ 20,999
5:02 AM $ 1
+0.00%
$ 28.08 million $ 20,999
5:01 AM $ 1
+0.00%
$ 28.08 million $ 20,931
4:57 AM $ 1
+0.00%
$ 28.08 million $ 20,932
4:56 AM $ 1
+0.00%
$ 28.08 million $ 20,787
4:52 AM $ 1
+0.00%
$ 28.08 million $ 20,787
4:51 AM $ 1
+0.00%
$ 28.08 million $ 20,743
4:47 AM $ 1
+0.00%
$ 28.08 million $ 20,742
4:46 AM $ 1
+0.00%
$ 28.08 million $ 20,442
4:42 AM $ 1
+0.00%
$ 28.08 million $ 20,442
4:41 AM $ 1
+0.00%
$ 28.08 million $ 20,261
4:37 AM $ 1
+0.00%
$ 28.08 million $ 20,261
4:36 AM $ 1
+0.00%
$ 28.08 million $ 20,134
4:32 AM $ 1
+0.00%
$ 28.08 million $ 20,133
4:31 AM $ 1
+0.00%
$ 28.08 million $ 19,778
4:27 AM $ 1
+0.00%
$ 28.08 million $ 19,778
4:26 AM $ 1
+0.00%
$ 28.08 million $ 19,363
4:22 AM $ 1
+0.00%
$ 28.07 million $ 19,362
4:21 AM $ 1
+0.00%
$ 28.07 million $ 19,197
4:17 AM $ 1
+0.00%
$ 28.07 million $ 19,196
4:16 AM $ 1
+0.00%
$ 28.07 million $ 18,793
4:12 AM $ 1
+0.00%
$ 28.07 million $ 18,794
4:11 AM $ 1
+0.00%
$ 28.07 million $ 18,471
4:07 AM $ 1
+0.00%
$ 28.08 million $ 18,472
4:06 AM $ 1
+0.00%
$ 28.08 million $ 18,126
4:02 AM $ 1
+0.00%
$ 28.08 million $ 19,406
4:01 AM $ 1
+0.00%
$ 28.08 million $ 18,985
3:57 AM $ 1
+0.00%
$ 28.08 million $ 18,985
3:56 AM $ 1
+0.00%
$ 28.08 million $ 18,603
3:52 AM $ 1
+0.00%
$ 28.08 million $ 18,603
3:51 AM $ 1
+0.01%
$ 28.08 million $ 18,256
3:47 AM $ 1
+0.00%
$ 28.07 million $ 18,283
3:46 AM $ 1
+0.00%
$ 28.07 million $ 17,775