Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1
+0.00%
$ 28.08 million $ 22,582
Today, at 4 PM $ 1
-0.02%
$ 28.08 million $ 22,717
Today, at 3 PM $ 1
+0.01%
$ 28.09 million $ 23,330
Today, at 2 PM $ 1
+0.02%
$ 28.08 million $ 23,814
Today, at 1 PM $ 1
-0.02%
$ 28.07 million $ 23,658
Today, at 12 PM $ 1
-0.03%
$ 28.08 million $ 23,614
Today, at 11 AM $ 1
+0.03%
$ 28.09 million $ 23,520
Today, at 10 AM $ 1
-0.01%
$ 28.08 million $ 23,584
Today, at 9 AM $ 1
+0.03%
$ 28.08 million $ 23,825
Today, at 8 AM $ 1
-0.04%
$ 28.07 million $ 24,190
Today, at 7 AM $ 1
+0.03%
$ 28.08 million $ 24,318
Today, at 6 AM $ 1
-0.01%
$ 28.07 million $ 22,997
Today, at 5 AM $ 1
-0.01%
$ 28.08 million $ 22,366
Today, at 4 AM $ 1
+0.02%
$ 28.08 million $ 20,932
Today, at 3 AM $ 1
-0.02%
$ 28.08 million $ 18,985
Today, at 2 AM $ 1
+0.03%
$ 28.08 million $ 16,324
Today, at 1 AM $ 1
-0.01%
$ 28.08 million $ 14,687
Today, at 12 AM $ 1
+0.01%
$ 28.08 million $ 14,210
Yesterday, at 11 PM $ 1
-0.01%
$ 28.08 million $ 14,197
Yesterday, at 10 PM $ 1
+0.05%
$ 28.08 million $ 13,831
Yesterday, at 9 PM $ 1
-0.03%
$ 28.07 million $ 14,416
Yesterday, at 8 PM $ 1
-0.02%
$ 28.08 million $ 14,403
Yesterday, at 7 PM $ 1
-0.01%
$ 28.09 million $ 14,296
Yesterday, at 6 PM $ 1
+0.00%
$ 28.09 million $ 13,888
Yesterday, at 5 PM $ 1
+0.06%
$ 28.09 million $ 13,790
Yesterday, at 4 PM $ 1
-0.01%
$ 28.08 million $ 16,781
Yesterday, at 3 PM $ 1
+0.05%
$ 28.08 million $ 16,854
Yesterday, at 2 PM $ 1
-0.08%
$ 28.07 million $ 16,653
Yesterday, at 1 PM $ 1
+0.10%
$ 28.09 million $ 17,050
Yesterday, at 12 PM $ 1
-0.08%
$ 28.07 million $ 12,061
Yesterday, at 11 AM $ 1
-0.08%
$ 28.08 million $ 11,584
Yesterday, at 10 AM $ 1
+0.04%
$ 28.1 million $ 16,339
Yesterday, at 9 AM $ 1
-0.03%
$ 28.1 million $ 16,054
Yesterday, at 8 AM $ 1
+0.02%
$ 28.11 million $ 15,815
Yesterday, at 7 AM $ 1
+0.02%
$ 28.1 million $ 17,280
Yesterday, at 6 AM $ 1
+0.01%
$ 28.1 million $ 16,972
Yesterday, at 5 AM $ 1
+0.00%
$ 28.1 million $ 16,332
Yesterday, at 4 AM $ 1
+0.15%
$ 28.1 million $ 16,438
Yesterday, at 3 AM $ 0.999
-0.02%
$ 28.06 million $ 12,187
Yesterday, at 2 AM $ 1
-0.02%
$ 28.06 million $ 17,284
Yesterday, at 1 AM $ 1
-0.03%
$ 28.07 million $ 24,756
Yesterday, at 12 AM $ 1
+0.01%
$ 28.08 million $ 24,736
Aug 13, 11 PM $ 1
-0.11%
$ 28.08 million $ 25,161
Aug 13, 10 PM $ 1
+0.11%
$ 28.11 million $ 25,627
Aug 13, 9 PM $ 1
-0.06%
$ 28.08 million $ 24,935
Aug 13, 8 PM $ 1
-0.07%
$ 28.09 million $ 25,233
Aug 13, 7 PM $ 1
-0.02%
$ 28.11 million $ 25,006
Aug 13, 6 PM $ 1
-0.14%
$ 28.11 million $ 24,903
Aug 13, 5 PM $ 1
-0.07%
$ 28.15 million $ 24,692
Aug 13, 4 PM $ 1
-0.02%
$ 28.17 million $ 22,585
Download