Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.993
+0.00%
$ 35.15 million $ 213,515
Today, at 3 PM $ 0.994
+0.03%
$ 35.16 million $ 208,657
Today, at 2 PM $ 0.993
-0.02%
$ 35.15 million $ 209,162
Today, at 1 PM $ 0.993
-0.10%
$ 35.16 million $ 209,508
Today, at 12 PM $ 0.994
-0.16%
$ 35.2 million $ 209,898
Today, at 11 AM $ 0.996
-0.27%
$ 35.25 million $ 220,551
Today, at 10 AM $ 0.999
-0.08%
$ 35.35 million $ 221,406
Today, at 9 AM $ 1
-0.90%
$ 35.38 million $ 221,167
Today, at 8 AM $ 1.01
+0.24%
$ 35.7 million $ 223,615
Today, at 7 AM $ 1.01
+0.07%
$ 35.61 million $ 223,127
Today, at 6 AM $ 1.01
+0.02%
$ 35.59 million $ 219,529
Today, at 5 AM $ 1.01
+0.04%
$ 35.58 million $ 218,635
Today, at 4 AM $ 1
+0.05%
$ 35.57 million $ 218,607
Today, at 3 AM $ 1
+0.22%
$ 35.55 million $ 51,580
Today, at 2 AM $ 1
+0.04%
$ 35.47 million $ 14,792
Today, at 1 AM $ 1
-0.12%
$ 35.45 million $ 15,041
Today, at 12 AM $ 1
+0.06%
$ 35.49 million $ 14,732
Yesterday, at 11 PM $ 1
+0.06%
$ 35.46 million $ 15,798
Yesterday, at 10 PM $ 1
-0.22%
$ 35.44 million $ 16,043
Yesterday, at 9 PM $ 1
+0.16%
$ 35.52 million $ 16,763
Yesterday, at 8 PM $ 1
-0.27%
$ 35.46 million $ 18,071
Yesterday, at 7 PM $ 1
-0.22%
$ 35.56 million $ 31,608
Yesterday, at 6 PM $ 1.01
-1.37%
$ 35.63 million $ 32,122
Yesterday, at 5 PM $ 1.02
-0.46%
$ 36.13 million $ 47,190
Yesterday, at 4 PM $ 1.03
+0.02%
$ 36.3 million $ 48,528
Yesterday, at 3 PM $ 1.03
-1.37%
$ 36.29 million $ 49,356
Yesterday, at 2 PM $ 1.04
-0.16%
$ 36.79 million $ 123,562
Yesterday, at 1 PM $ 1.04
+0.55%
$ 36.85 million $ 122,520
Yesterday, at 12 PM $ 1.04
+0.27%
$ 36.65 million $ 126,633
Yesterday, at 11 AM $ 1.03
+0.39%
$ 36.55 million $ 123,318
Yesterday, at 10 AM $ 1.03
+1.08%
$ 36.41 million $ 126,034
Yesterday, at 9 AM $ 1.02
+0.79%
$ 36.02 million $ 123,566
Yesterday, at 8 AM $ 1.01
-0.05%
$ 35.73 million $ 122,197
Yesterday, at 7 AM $ 1.01
+0.43%
$ 35.75 million $ 122,133
Yesterday, at 6 AM $ 1.01
+0.28%
$ 35.6 million $ 121,916
Yesterday, at 5 AM $ 1
-0.14%
$ 35.5 million $ 122,278
Yesterday, at 4 AM $ 1
-0.17%
$ 35.55 million $ 122,435
Yesterday, at 3 AM $ 1.01
-0.20%
$ 35.61 million $ 127,610
Yesterday, at 2 AM $ 1.01
+0.89%
$ 35.68 million $ 127,872
Yesterday, at 1 AM $ 0.999
+0.15%
$ 35.36 million $ 127,488
Yesterday, at 12 AM $ 0.998
+0.23%
$ 35.31 million $ 127,126
Jun 15, 11 PM $ 0.995
+0.06%
$ 35.23 million $ 126,558
Jun 15, 10 PM $ 0.995
+0.08%
$ 35.21 million $ 126,713
Jun 15, 9 PM $ 0.994
+0.10%
$ 35.18 million $ 131,291
Jun 15, 8 PM $ 0.993
+0.10%
$ 35.15 million $ 133,541
Jun 15, 7 PM $ 0.992
+0.35%
$ 35.11 million $ 132,275
Jun 15, 6 PM $ 0.987
-0.12%
$ 34.94 million $ 117,829
Jun 15, 5 PM $ 0.988
-0.17%
$ 34.98 million $ 105,685
Jun 15, 4 PM $ 0.99
-0.28%
$ 35.04 million $ 103,033
Jun 15, 3 PM $ 0.993
-1.58%
$ 35.14 million $ 103,790
Download