Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 1
+0.02%
$ 35.45 million $ 206,372
6:59 AM $ 1
+0.00%
$ 35.45 million $ 206,421
6:55 AM $ 1
+0.00%
$ 35.45 million $ 206,463
6:54 AM $ 1
+0.00%
$ 35.43 million $ 206,329
6:53 AM $ 1
+0.00%
$ 35.43 million $ 206,329
6:52 AM $ 1
+0.00%
$ 35.43 million $ 206,328
6:50 AM $ 0.999
+0.00%
$ 35.43 million $ 206,327
6:49 AM $ 0.999
+0.00%
$ 35.43 million $ 206,309
6:45 AM $ 0.999
+0.00%
$ 35.43 million $ 206,343
6:44 AM $ 0.999
+0.00%
$ 35.43 million $ 206,357
6:40 AM $ 1
+0.00%
$ 35.43 million $ 206,470
6:39 AM $ 1
+0.00%
$ 35.45 million $ 206,421
6:38 AM $ 1
+0.00%
$ 35.45 million $ 206,421
6:35 AM $ 1
+0.00%
$ 35.45 million $ 206,384
6:34 AM $ 1
+0.00%
$ 35.44 million $ 206,318
6:32 AM $ 1
+0.00%
$ 35.44 million $ 206,166
6:30 AM $ 1
+0.00%
$ 35.44 million $ 206,167
6:29 AM $ 1
+0.00%
$ 35.44 million $ 206,167
6:25 AM $ 1
+0.00%
$ 35.44 million $ 206,187
6:24 AM $ 1
+0.00%
$ 35.44 million $ 206,144
6:23 AM $ 1
+0.00%
$ 35.44 million $ 206,144
6:20 AM $ 1
+0.00%
$ 35.44 million $ 206,169
6:19 AM $ 1
+0.00%
$ 35.44 million $ 206,153
6:15 AM $ 1
+0.00%
$ 35.44 million $ 206,113
6:14 AM $ 1
+0.00%
$ 35.44 million $ 206,114
6:10 AM $ 1
+0.00%
$ 35.44 million $ 206,156
6:09 AM $ 1
+0.00%
$ 35.44 million $ 206,146
6:08 AM $ 0.999
+0.00%
$ 35.44 million $ 206,146
6:05 AM $ 0.999
-0.01%
$ 35.44 million $ 206,091
6:04 AM $ 0.999
+0.00%
$ 35.43 million $ 206,103
6:00 AM $ 0.999
-0.01%
$ 35.43 million $ 206,098
5:59 AM $ 1
+0.00%
$ 35.44 million $ 206,033
5:55 AM $ 0.999
+0.00%
$ 35.44 million $ 205,904
5:54 AM $ 0.999
+0.00%
$ 35.43 million $ 205,831
5:53 AM $ 0.999
+0.00%
$ 35.43 million $ 205,831
5:50 AM $ 0.999
+0.00%
$ 35.43 million $ 205,856
5:49 AM $ 0.999
+0.00%
$ 35.43 million $ 205,724
5:46 AM $ 0.999
+0.00%
$ 35.43 million $ 205,636
5:45 AM $ 0.999
+0.00%
$ 35.43 million $ 205,636
5:44 AM $ 0.999
+0.00%
$ 35.43 million $ 205,635
5:40 AM $ 0.999
+0.00%
$ 35.43 million $ 205,828
5:39 AM $ 0.999
+0.00%
$ 35.42 million $ 205,845
5:38 AM $ 0.999
+0.00%
$ 35.42 million $ 205,845
5:37 AM $ 0.999
+0.00%
$ 35.42 million $ 205,794
5:36 AM $ 0.999
+0.00%
$ 35.42 million $ 205,794
5:35 AM $ 0.999
+0.00%
$ 35.42 million $ 205,704
5:34 AM $ 0.999
+0.00%
$ 35.41 million $ 205,823
5:30 AM $ 0.999
+0.00%
$ 35.41 million $ 205,823
5:29 AM $ 0.999
+0.00%
$ 35.42 million $ 205,893
5:25 AM $ 1
+0.00%
$ 35.42 million $ 205,743
Download