Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 1
+0.00%
$ 28.07 million $ 22,531
5:26 PM $ 1
+0.00%
$ 28.07 million $ 22,581
5:22 PM $ 1
+0.00%
$ 28.07 million $ 22,582
5:21 PM $ 1
+0.00%
$ 28.07 million $ 22,606
5:17 PM $ 1
+0.00%
$ 28.08 million $ 22,634
5:16 PM $ 1
+0.00%
$ 28.08 million $ 22,619
5:12 PM $ 1
+0.00%
$ 28.08 million $ 22,619
5:11 PM $ 1
+0.00%
$ 28.08 million $ 22,626
5:07 PM $ 1
+0.00%
$ 28.08 million $ 22,629
5:06 PM $ 1
+0.00%
$ 28.08 million $ 22,642
5:02 PM $ 1
+0.00%
$ 28.08 million $ 22,643
5:01 PM $ 1
+0.00%
$ 28.08 million $ 22,717
4:57 PM $ 1
+0.00%
$ 28.08 million $ 22,717
4:56 PM $ 1
+0.00%
$ 28.08 million $ 22,806
4:52 PM $ 1
+0.00%
$ 28.08 million $ 22,806
4:51 PM $ 1
+0.00%
$ 28.08 million $ 22,811
4:50 PM $ 1
+0.00%
$ 28.08 million $ 22,811
4:47 PM $ 1
+0.00%
$ 28.08 million $ 22,797
4:46 PM $ 1
+0.00%
$ 28.08 million $ 22,954
4:42 PM $ 1
+0.00%
$ 28.07 million $ 22,954
4:41 PM $ 1
+0.00%
$ 28.07 million $ 23,000
4:37 PM $ 1
+0.00%
$ 28.07 million $ 23,028
4:36 PM $ 1
+0.00%
$ 28.07 million $ 23,045
4:32 PM $ 1
+0.00%
$ 28.07 million $ 23,045
4:31 PM $ 1
+0.00%
$ 28.07 million $ 23,080
4:27 PM $ 1
+0.00%
$ 28.08 million $ 23,080
4:26 PM $ 1
+0.00%
$ 28.08 million $ 23,127
4:22 PM $ 1
+0.00%
$ 28.08 million $ 23,127
4:21 PM $ 1
+0.00%
$ 28.08 million $ 23,196
4:17 PM $ 1
+0.00%
$ 28.08 million $ 23,197
4:16 PM $ 1
+0.00%
$ 28.08 million $ 23,220
4:12 PM $ 1
+0.00%
$ 28.08 million $ 23,220
4:11 PM $ 1
+0.00%
$ 28.08 million $ 23,240
4:07 PM $ 1
+0.00%
$ 28.08 million $ 23,239
4:06 PM $ 1
+0.00%
$ 28.08 million $ 23,274
4:02 PM $ 1
+0.00%
$ 28.08 million $ 23,302
4:01 PM $ 1
+0.00%
$ 28.08 million $ 23,330
3:57 PM $ 1
+0.00%
$ 28.09 million $ 23,330
3:56 PM $ 1
+0.00%
$ 28.09 million $ 23,517
3:52 PM $ 1
+0.00%
$ 28.09 million $ 23,517
3:51 PM $ 1
+0.00%
$ 28.09 million $ 23,527
3:47 PM $ 1
+0.00%
$ 28.09 million $ 23,526
3:46 PM $ 1
+0.00%
$ 28.09 million $ 23,504
3:42 PM $ 1
+0.00%
$ 28.09 million $ 23,533
3:41 PM $ 1
+0.00%
$ 28.09 million $ 23,546
3:37 PM $ 1
+0.00%
$ 28.09 million $ 23,629
3:36 PM $ 1
+0.00%
$ 28.09 million $ 23,687
3:32 PM $ 1
+0.00%
$ 28.09 million $ 23,715
3:31 PM $ 1
+0.00%
$ 28.09 million $ 23,740
3:30 PM $ 1
+0.00%
$ 28.09 million $ 23,824
Download