Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.998
+0.00%
$ 35.15 million $ 213,497
4:39 PM $ 0.993
+0.00%
$ 35.15 million $ 213,515
4:37 PM $ 0.993
+0.00%
$ 35.15 million $ 212,464
4:35 PM $ 0.993
+0.00%
$ 35.15 million $ 212,324
4:34 PM $ 0.993
+0.00%
$ 35.15 million $ 212,324
4:31 PM $ 0.993
+0.00%
$ 35.15 million $ 212,323
4:30 PM $ 0.993
+0.00%
$ 35.15 million $ 212,324
4:29 PM $ 0.993
+0.00%
$ 35.15 million $ 212,534
4:28 PM $ 0.993
+0.00%
$ 35.15 million $ 212,534
4:26 PM $ 0.993
+0.00%
$ 35.15 million $ 212,550
4:25 PM $ 0.993
+0.00%
$ 35.15 million $ 212,550
4:24 PM $ 0.997
+0.00%
$ 35.3 million $ 212,550
4:20 PM $ 0.997
+0.00%
$ 35.3 million $ 209,674
4:19 PM $ 0.997
+0.00%
$ 35.3 million $ 209,630
4:15 PM $ 0.997
+0.00%
$ 35.3 million $ 209,630
4:10 PM $ 0.997
+0.00%
$ 35.3 million $ 209,621
4:09 PM $ 0.997
+0.00%
$ 35.3 million $ 209,566
4:05 PM $ 0.994
+0.00%
$ 35.3 million $ 208,745
4:00 PM $ 0.994
+0.00%
$ 35.26 million $ 208,688
3:55 PM $ 0.994
+0.00%
$ 35.26 million $ 208,657
3:54 PM $ 0.996
+0.00%
$ 35.26 million $ 208,774
3:51 PM $ 0.996
+0.00%
$ 35.26 million $ 209,352
3:50 PM $ 0.996
+0.00%
$ 35.26 million $ 209,285
3:49 PM $ 0.996
+0.00%
$ 35.26 million $ 209,285
3:48 PM $ 0.996
+0.00%
$ 35.26 million $ 209,285
3:45 PM $ 0.996
+0.00%
$ 35.26 million $ 209,285
3:40 PM $ 0.996
+0.00%
$ 35.16 million $ 209,241
3:39 PM $ 0.993
+0.00%
$ 35.16 million $ 208,709
3:38 PM $ 0.993
+0.00%
$ 35.16 million $ 208,709
3:36 PM $ 0.993
+0.00%
$ 35.16 million $ 208,709
3:35 PM $ 0.993
+0.00%
$ 35.16 million $ 208,695
3:34 PM $ 0.993
+0.00%
$ 35.16 million $ 208,695
3:30 PM $ 0.993
+0.00%
$ 35.16 million $ 208,694
3:25 PM $ 0.993
+0.00%
$ 35.16 million $ 208,764
3:24 PM $ 0.993
-0.34%
$ 35.16 million $ 208,745
3:20 PM $ 0.997
+0.00%
$ 35.16 million $ 209,457
3:15 PM $ 0.997
+0.00%
$ 35.28 million $ 209,590
3:14 PM $ 0.997
+0.00%
$ 35.28 million $ 209,590
3:11 PM $ 0.997
+0.00%
$ 35.28 million $ 209,590
3:10 PM $ 0.997
+0.00%
$ 35.28 million $ 209,590
3:09 PM $ 0.993
+0.00%
$ 35.15 million $ 208,814
3:07 PM $ 0.993
+0.00%
$ 35.15 million $ 208,813
3:05 PM $ 0.993
+0.00%
$ 35.15 million $ 208,945
3:04 PM $ 0.993
+0.00%
$ 35.15 million $ 208,945
3:00 PM $ 0.993
+0.00%
$ 35.15 million $ 208,945
2:55 PM $ 0.993
+0.00%
$ 35.31 million $ 209,162
2:54 PM $ 0.998
+0.00%
$ 35.31 million $ 209,244
2:53 PM $ 0.998
+0.00%
$ 35.31 million $ 210,162
2:50 PM $ 0.998
+0.00%
$ 35.31 million $ 210,162
2:49 PM $ 0.998
+0.00%
$ 35.31 million $ 210,230
Download