Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.995
+0.00%
$ 35.22 million $ 359,872
5:25 PM $ 0.995
+0.00%
$ 35.22 million $ 358,322
5:24 PM $ 0.995
+0.13%
$ 35.22 million $ 358,314
5:20 PM $ 0.994
+0.00%
$ 35.22 million $ 223,779
5:18 PM $ 0.994
+0.00%
$ 35.17 million $ 223,786
5:15 PM $ 0.994
+0.00%
$ 35.17 million $ 223,768
5:10 PM $ 0.994
+0.00%
$ 35.2 million $ 223,637
5:09 PM $ 0.995
+0.00%
$ 35.2 million $ 223,704
5:05 PM $ 0.995
+0.00%
$ 35.2 million $ 212,811
5:00 PM $ 0.995
+0.00%
$ 35.33 million $ 212,773
4:55 PM $ 0.995
+0.00%
$ 35.33 million $ 212,773
4:54 PM $ 0.998
+0.00%
$ 35.33 million $ 213,493
4:53 PM $ 0.998
+0.00%
$ 35.33 million $ 213,493
4:52 PM $ 0.998
+0.00%
$ 35.33 million $ 213,493
4:50 PM $ 0.998
+0.00%
$ 35.33 million $ 213,491
4:45 PM $ 0.998
+0.00%
$ 35.15 million $ 213,424
4:40 PM $ 0.998
+0.00%
$ 35.15 million $ 213,497
4:39 PM $ 0.993
+0.00%
$ 35.15 million $ 213,515
4:37 PM $ 0.993
+0.00%
$ 35.15 million $ 212,464
4:35 PM $ 0.993
+0.00%
$ 35.15 million $ 212,324
4:34 PM $ 0.993
+0.00%
$ 35.15 million $ 212,324
4:31 PM $ 0.993
+0.00%
$ 35.15 million $ 212,323
4:30 PM $ 0.993
+0.00%
$ 35.15 million $ 212,324
4:29 PM $ 0.993
+0.00%
$ 35.15 million $ 212,534
4:28 PM $ 0.993
+0.00%
$ 35.15 million $ 212,534
4:26 PM $ 0.993
+0.00%
$ 35.15 million $ 212,550
4:25 PM $ 0.993
+0.00%
$ 35.15 million $ 212,550
4:24 PM $ 0.997
+0.00%
$ 35.3 million $ 212,550
4:20 PM $ 0.997
+0.00%
$ 35.3 million $ 209,674
4:19 PM $ 0.997
+0.00%
$ 35.3 million $ 209,630
4:15 PM $ 0.997
+0.00%
$ 35.3 million $ 209,630
4:10 PM $ 0.997
+0.00%
$ 35.3 million $ 209,621
4:09 PM $ 0.997
+0.00%
$ 35.3 million $ 209,566
4:05 PM $ 0.994
+0.00%
$ 35.3 million $ 208,745
4:00 PM $ 0.994
+0.00%
$ 35.26 million $ 208,688
3:55 PM $ 0.994
+0.00%
$ 35.26 million $ 208,657
3:54 PM $ 0.996
+0.00%
$ 35.26 million $ 208,774
3:51 PM $ 0.996
+0.00%
$ 35.26 million $ 209,352
3:50 PM $ 0.996
+0.00%
$ 35.26 million $ 209,285
3:49 PM $ 0.996
+0.00%
$ 35.26 million $ 209,285
3:48 PM $ 0.996
+0.00%
$ 35.26 million $ 209,285
3:45 PM $ 0.996
+0.00%
$ 35.26 million $ 209,285
3:40 PM $ 0.996
+0.00%
$ 35.16 million $ 209,241
3:39 PM $ 0.993
+0.00%
$ 35.16 million $ 208,709
3:38 PM $ 0.993
+0.00%
$ 35.16 million $ 208,709
3:36 PM $ 0.993
+0.00%
$ 35.16 million $ 208,709
3:35 PM $ 0.993
+0.00%
$ 35.16 million $ 208,695
3:34 PM $ 0.993
+0.00%
$ 35.16 million $ 208,695
3:30 PM $ 0.993
+0.00%
$ 35.16 million $ 208,694
3:25 PM $ 0.993
+0.00%
$ 35.16 million $ 208,764
Download