Liquity USD Historical Data

LUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.01
-0.10%
$ 35.69 million $ 808,995
Feb 2026 $ 1.01
+0.64%
$ 35.78 million $ 1.35 million
Jan 2026 $ 0.999
+0.00%
$ 35.71 million $ 1.36 million
Dec 2025 $ 1
+0.12%
$ 35.83 million $ 4.18 million
Nov 2025 $ 1
+0.08%
$ 37.52 million $ 5.47 million
Oct 2025 $ 1
+0.03%
$ 38.95 million $ 5.43 million
Sep 2025 $ 1
+0.24%
$ 38.47 million $ 1.61 million
Aug 2025 $ 1
+0.08%
$ 39.86 million $ 2.12 million
Jul 2025 $ 1
+0.82%
$ 42.17 million $ 1.85 million
Jun 2025 $ 1
-0.05%
$ 42.08 million $ 1.6 million
May 2025 $ 1
+0.10%
$ 42.74 million $ 2.73 million
Apr 2025 $ 1
-0.13%
$ 44.63 million $ 1.83 million
Mar 2025 $ 1
+0.33%
$ 48.93 million $ 5.86 million
Feb 2025 $ 0.998
-0.22%
$ 58.97 million $ 12.5 million
Jan 2025 $ 0.998
+0.27%
$ 60.55 million $ 13.5 million
Dec 2024 $ 0.997
-0.13%
$ 63.61 million $ 17.15 million
Nov 2024 $ 0.998
+0.28%
$ 70.75 million $ 5.71 trillion
Oct 2024 $ 0.996
+0.03%
$ 69.64 million $ 92.75 billion
Sep 2024 $ 0.995
-0.63%
$ 69.03 million $ 1.56 million
Aug 2024 $ 0.987
-0.80%
$ 70.61 million $ 2.28 million
Jul 2024 $ 0.983
+1.36%
$ 81.66 million $ 3.1 million
Jun 2024 $ 0.97
-3.04%
$ 81.63 million $ 11.22 million
May 2024 $ 1
+0.22%
$ 111.68 million $ 38.77 million
Apr 2024 $ 0.998
+0.05%
$ 111.65 million $ 40.05 million
Mar 2024 $ 0.997
+0.21%
$ 124.48 million $ 77.93 million
Feb 2024 $ 0.995
-0.53%
$ 149.02 million $ 33.72 million
Jan 2024 $ 1
+0.31%
$ 145.83 million $ 45.54 million
Dec 2023 $ 0.997
+0.14%
$ 177.23 million $ 40.92 million
Nov 2023 $ 0.995
-0.35%
$ 199.93 million $ 80.91 million
Oct 2023 $ 0.999
+0.44%
$ 223.5 million $ 49.2 million
Sep 2023 $ 0.994
-1.43%
$ 256.23 million $ 30.12 million
Aug 2023 $ 1.01
+0.96%
$ 293.41 million $ 48.29 million
Jul 2023 $ 0.999
-0.35%
$ 298.01 million $ 44.83 million
Jun 2023 $ 1
-0.22%
$ 283.2 million $ 59.08 million
May 2023 $ 1
-0.69%
$ 281.02 million $ 119.99 million
Apr 2023 $ 1.01
-0.26%
$ 277.19 million $ 216.11 million
Mar 2023 $ 1.01
+1.01%
$ 271.43 million $ 6.81 billion
Feb 2023 $ 1
+0.09%
$ 231.3 million $ 46.02 million
Jan 2023 $ 1
-2.00%
$ 227.24 million $ 96.12 million
Dec 2022 $ 1.02
-1.40%
$ 183.1 million $ 94.82 million
Nov 2022 $ 1.04
+0.23%
$ 186.6 million $ 116.33 million
Oct 2022 $ 1.04
+1.06%
$ 188.16 million $ 76.23 million
Sep 2022 $ 1.03
+1.41%
$ 175.63 million $ 42.4 million
Aug 2022 $ 1.01
-1.90%
$ 185.34 million $ 78.65 million
Jul 2022 $ 1.03
-0.07%
$ 178.37 million $ 129.88 million
Jun 2022 $ 1.03
+1.96%
$ 161.83 million $ 28.16 million
May 2022 $ 1.01
+0.77%
$ 326.59 million $ 52.7 million
Apr 2022 $ 1
-0.23%
$ 479.49 million $ 52.77 million
Mar 2022 $ 1
-0.51%
$ 476.23 million $ 42.06 million
Feb 2022 $ 1.01
-0.44%
$ 472.69 million $ 47.49 million
Download