Coinranking
Liquity USD Historical Data
LUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $1.01 | -0.26% | ||
| Sep 28 | $1.01 | -1.19% | ||
| Sep 21 | $1.02 | +1.80% | ||
| Sep 14 | $1.01 | +0.68% | ||
| Sep 7 | $1 | +0.09% | ||
| Aug 31 | $1 | +0.09% | ||
| Aug 24 | $1 | -0.57% | ||
| Aug 17 | $1 | +0.21% | ||
| Aug 10 | $1 | -0.01% | ||
| Aug 3 | $1 | -0.21% | ||
| Jul 27 | $1 | -0.29% | ||
| Jul 20 | $1.01 | +0.21% | ||
| Jul 13 | $1 | -0.88% | ||
| Jul 6 | $1.01 | -93.64% | ||
| Jun 29 | $15.67 | +80.33% | ||
| Jun 22 | $8.74 | +781.34% | ||
| Jun 15 | $0.984 | -0.29% | ||
| Jun 8 | $1.03 | +1.43% | ||
| Jun 1 | $1.02 | -51.70% | ||
| May 25 | $2.53 | +152.90% | ||
| May 18 | $1 | +0.11% | ||
| May 11 | $1 | +0.08% | ||
| May 4 | $1 | -0.08% | ||
| Apr 27 | $1 | +0.50% | ||
| Apr 20 | $1.01 | +0.62% | ||
| Apr 13 | $1 | +0.35% | ||
| Apr 6 | $1 | -0.05% | ||
| Mar 30 | $1 | +0.04% | ||
| Mar 23 | $1 | +0.03% | ||
| Mar 16 | $1 | -0.03% | ||
| Mar 9 | $1 | -0.09% | ||
| Mar 2 | $1 | -0.15% | ||
| Feb 23 | $1 | +0.01% | ||
| Feb 16 | $1 | -0.02% | ||
| Feb 9 | $1 | -0.25% | ||
| Feb 2 | $1 | +0.08% | ||
| Jan 26 | $1 | -0.06% | ||
| Jan 19 | $1 | -0.01% | ||
| Jan 12 | $1 | -0.01% | ||
| Jan 5 | $0.999 | -0.10% | ||
| Dec 29 | $1 | -0.28% | ||
| Dec 22 | $1 | +0.19% | ||
| Dec 15 | $1 | -0.04% | ||
| Dec 8 | $1 | -0.03% | ||
| Dec 1 | $1 | +0.22% | ||
| Nov 24 | $1 | +0.10% | ||
| Nov 17 | $1 | -0.06% | ||
| Nov 10 | $0.999 | -0.16% | ||
| Nov 3 | $1 | -0.08% | ||
| Oct 27 | $1 | -0.10% | ||
Previous Next