Moon Roll Coin Historical Data

MRC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.000612
-1.49%
$502,556 $5.28 million
Jun 16, 1 AM $0.000621
-0.03%
$510,242 $4.89 million
Jun 16, 12 AM $0.000626
-0.25%
$514,539 $4.89 million
Jun 15, 11 PM $0.000626
+1.65%
$514,447 $3.93 million
Jun 15, 10 PM $0.000616
-2.73%
$506,083 $3.93 million
Jun 15, 9 PM $0.000627
+0.04%
$514,966 $1,004
Jun 15, 8 PM $0.000629
-0.04%
$516,382 $1,018
Jun 15, 7 PM $0.000627
-0.68%
$515,284 $1,032
Jun 15, 6 PM $0.000631
-1.27%
$518,373 $977
Jun 15, 5 PM $0.000628
-0.72%
$515,754 $974
Jun 15, 4 PM $0.000631
+1.03%
$518,178 $1,020
Jun 15, 3 PM $0.000617
+0.10%
$506,494 $992
Jun 15, 2 PM $0.000613
-0.12%
$503,569 $985
Jun 15, 1 PM $0.000616
+1.58%
$505,992 $975
Jun 15, 12 PM $0.000595
-1.47%
$488,677 $959
Jun 15, 11 AM $0.000593
+1.18%
$487,306 $365
Jun 15, 10 AM $0.000586
-0.97%
$481,134 $329
Jun 15, 9 AM $0.000594
-0.08%
$487,618 $384
Jun 15, 8 AM $0.000594
+0.15%
$488,020 $390
Jun 15, 7 AM $0.000594
-0.07%
$487,948 $410
Jun 15, 6 AM $0.000593
+0.13%
$486,888 $410
Jun 15, 5 AM $0.000583
+0.10%
$478,811 $409
Jun 15, 4 AM $0.000584
-1.50%
$479,773 $410
Jun 15, 3 AM $0.000584
+0.16%
$479,719 $401
Jun 15, 2 AM $0.000594
+0.55%
$488,268 $416
Jun 15, 1 AM $0.000581
-0.22%
$477,470 $460
Jun 15, 12 AM $0.000583
+0.02%
$478,429 $442
Jun 14, 11 PM $0.000582
+0.64%
$477,760 $379
Jun 14, 10 PM $0.000578
+0.27%
$474,792 $372
Jun 14, 9 PM $0.000576
+2.48%
$472,896 $402
Jun 14, 8 PM $0.000562
+0.55%
$461,326 $377
Jun 14, 7 PM $0.000559
+0.22%
$458,787 $372
Jun 14, 6 PM $0.000557
-0.03%
$457,813 $374
Jun 14, 5 PM $0.000558
-0.03%
$458,521 $397
Jun 14, 4 PM $0.000559
+1.06%
$458,986 $362
Jun 14, 3 PM $0.000553
-0.48%
$453,993 $363
Jun 14, 2 PM $0.000555
-0.60%
$456,297 $355
Jun 14, 1 PM $0.000558
-0.07%
$459,116 $541
Jun 14, 12 PM $0.000559
-0.54%
$459,805 $533
Jun 14, 11 AM $0.000562
+0.02%
$462,580 $544
Jun 14, 10 AM $0.000563
+0.43%
$462,988 $535
Jun 14, 9 AM $0.00056
-0.29%
$460,752 $497
Jun 14, 8 AM $0.000562
+0.09%
$462,442 $505
Jun 14, 7 AM $0.000561
-0.04%
$461,674 $520
Jun 14, 6 AM $0.000562
-0.20%
$461,804 $520
Jun 14, 5 AM $0.000563
+0.25%
$462,849 $525
Jun 14, 4 AM $0.000561
-1.36%
$461,767 $687
Jun 14, 3 AM $0.000569
+0.85%
$467,536 $691
Jun 14, 2 AM $0.000564
-0.64%
$463,676 $672
Jun 14, 1 AM $0.000568
+0.30%
$466,814 $634