Moon Roll Coin Historical Data

MRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000704
+0.55%
$ 579,586 $ 286
Mar 30, 8 PM $ 0.000691
-1.01%
$ 569,390 $ 276
Mar 30, 7 PM $ 0.0007
-0.36%
$ 576,332 $ 263
Mar 30, 6 PM $ 0.000703
-0.77%
$ 579,201 $ 265
Mar 30, 5 PM $ 0.000712
-0.47%
$ 586,413 $ 226
Mar 30, 4 PM $ 0.000716
-0.30%
$ 589,359 $ 1,048
Mar 30, 3 PM $ 0.000714
+0.19%
$ 587,741 $ 1,052
Mar 30, 2 PM $ 0.000706
-1.34%
$ 581,826 $ 1,044
Mar 30, 1 PM $ 0.000719
+0.13%
$ 591,892 $ 1,048
Mar 30, 12 PM $ 0.000716
+0.08%
$ 589,438 $ 942
Mar 30, 11 AM $ 0.000703
+0.36%
$ 578,841 $ 934
Mar 30, 10 AM $ 0.000703
-0.15%
$ 578,984 $ 1,204
Mar 30, 9 AM $ 0.000705
-0.25%
$ 580,268 $ 1,211
Mar 30, 8 AM $ 0.000704
+0.47%
$ 579,830 $ 1,229
Mar 30, 7 AM $ 0.000699
+0.12%
$ 575,720 $ 1,211
Mar 30, 6 AM $ 0.000699
+0.06%
$ 575,361 $ 1,211
Mar 30, 5 AM $ 0.000701
+0.26%
$ 577,638 $ 1,442
Mar 30, 4 AM $ 0.000699
+0.28%
$ 575,335 $ 1,443
Mar 30, 3 AM $ 0.000696
-0.48%
$ 572,935 $ 1,440
Mar 30, 2 AM $ 0.000693
+0.13%
$ 570,765 $ 1,446
Mar 30, 1 AM $ 0.000688
+0.48%
$ 566,559 $ 1,433
Mar 30, 12 AM $ 0.000682
-1.70%
$ 561,301 $ 1,417
Mar 29, 11 PM $ 0.000692
+1.87%
$ 569,763 $ 2,169
Mar 29, 10 PM $ 0.000682
-0.64%
$ 562,034 $ 2,443
Mar 29, 9 PM $ 0.000685
+0.02%
$ 563,879 $ 2,519
Mar 29, 8 PM $ 0.000684
+0.21%
$ 563,495 $ 2,646
Mar 29, 7 PM $ 0.000684
+0.00%
$ 563,250 $ 2,641
Mar 29, 6 PM $ 0.000683
+0.15%
$ 562,547 $ 2,651
Mar 29, 5 PM $ 0.000682
-0.16%
$ 561,734 $ 2,739
Mar 29, 4 PM $ 0.000685
+0.32%
$ 564,107 $ 1,944
Mar 29, 3 PM $ 0.000686
+0.24%
$ 565,036 $ 1,953
Mar 29, 2 PM $ 0.000687
+0.09%
$ 565,396 $ 1,970
Mar 29, 1 PM $ 0.000686
-0.39%
$ 564,888 $ 2,065
Mar 29, 12 PM $ 0.00069
-0.26%
$ 567,908 $ 2,083
Mar 29, 11 AM $ 0.00069
-1.22%
$ 568,166 $ 2,085
Mar 29, 10 AM $ 0.000698
-0.13%
$ 575,202 $ 1,949
Mar 29, 9 AM $ 0.000702
-0.20%
$ 578,343 $ 1,951
Mar 29, 8 AM $ 0.000703
+0.45%
$ 579,055 $ 1,966
Mar 29, 7 AM $ 0.000688
-0.25%
$ 566,902 $ 2,094
Mar 29, 6 AM $ 0.000702
+0.03%
$ 578,555 $ 2,110
Mar 29, 5 AM $ 0.000702
-0.13%
$ 577,800 $ 1,885
Mar 29, 4 AM $ 0.000703
-0.06%
$ 579,306 $ 1,901
Mar 29, 3 AM $ 0.000706
+0.48%
$ 581,238 $ 3,271
Mar 29, 2 AM $ 0.000701
+0.36%
$ 577,508 $ 3,263
Mar 29, 1 AM $ 0.0007
+0.36%
$ 576,446 $ 3,243
Mar 29, 12 AM $ 0.000687
-1.51%
$ 565,539 $ 3,253
Mar 28, 11 PM $ 0.000697
+0.65%
$ 573,881 $ 2,476
Mar 28, 10 PM $ 0.00069
-0.46%
$ 568,579 $ 2,164
Mar 28, 9 PM $ 0.000706
-0.34%
$ 581,729 $ 2,159
Mar 28, 8 PM $ 0.00071
-0.11%
$ 584,772 $ 2,032