Moon Roll Coin Historical Data

MRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000706
-0.34%
$ 581,729 $ 2,159
Mar 28, 8 PM $ 0.00071
-0.11%
$ 584,772 $ 2,032
Mar 28, 7 PM $ 0.0007
-0.25%
$ 576,214 $ 2,040
Mar 28, 6 PM $ 0.00071
+1.66%
$ 584,604 $ 2,039
Mar 28, 5 PM $ 0.000711
-0.06%
$ 585,725 $ 1,991
Mar 28, 4 PM $ 0.000711
+0.05%
$ 585,640 $ 2,297
Mar 28, 3 PM $ 0.0007
+0.34%
$ 576,376 $ 2,298
Mar 28, 2 PM $ 0.000696
-1.72%
$ 572,995 $ 2,485
Mar 28, 1 PM $ 0.000694
+0.07%
$ 571,513 $ 2,400
Mar 28, 12 PM $ 0.000696
+0.21%
$ 573,159 $ 2,378
Mar 28, 11 AM $ 0.000695
-1.25%
$ 572,428 $ 2,393
Mar 28, 10 AM $ 0.000706
+0.06%
$ 581,168 $ 2,285
Mar 28, 9 AM $ 0.000696
-0.53%
$ 572,978 $ 2,295
Mar 28, 8 AM $ 0.000708
+0.04%
$ 582,866 $ 2,675
Mar 28, 7 AM $ 0.000707
+0.12%
$ 581,888 $ 2,577
Mar 28, 6 AM $ 0.000704
+0.22%
$ 579,747 $ 2,565
Mar 28, 5 AM $ 0.000701
-0.18%
$ 577,361 $ 2,553
Mar 28, 4 AM $ 0.000693
-0.15%
$ 570,915 $ 2,541
Mar 28, 3 AM $ 0.000702
+0.11%
$ 578,182 $ 2,232
Mar 28, 2 AM $ 0.000702
-0.01%
$ 577,776 $ 1,332
Mar 28, 1 AM $ 0.000695
-0.16%
$ 572,762 $ 1,325
Mar 28, 12 AM $ 0.000703
-0.12%
$ 578,749 $ 1,317
Mar 27, 11 PM $ 0.000702
+0.00%
$ 578,306 $ 1,329
Mar 27, 10 PM $ 0.000696
-0.15%
$ 573,220 $ 1,531
Mar 27, 9 PM $ 0.000697
+0.17%
$ 574,253 $ 1,527
Mar 27, 8 PM $ 0.000696
+0.00%
$ 573,519 $ 1,548
Mar 27, 7 PM $ 0.000694
-0.35%
$ 571,395 $ 1,555
Mar 27, 6 PM $ 0.000696
-0.14%
$ 573,388 $ 1,585
Mar 27, 5 PM $ 0.000698
-0.89%
$ 575,089 $ 1,556
Mar 27, 4 PM $ 0.000704
+0.51%
$ 580,075 $ 2,050
Mar 27, 3 PM $ 0.000701
-0.36%
$ 577,047 $ 2,083
Mar 27, 2 PM $ 0.000703
-0.26%
$ 579,005 $ 1,865
Mar 27, 1 PM $ 0.000705
-0.18%
$ 580,495 $ 1,863
Mar 27, 12 PM $ 0.000707
-0.47%
$ 581,937 $ 1,881
Mar 27, 11 AM $ 0.00071
+0.88%
$ 584,581 $ 1,878
Mar 27, 10 AM $ 0.000704
-1.25%
$ 579,768 $ 1,843
Mar 27, 9 AM $ 0.000713
-0.92%
$ 586,936 $ 1,949
Mar 27, 8 AM $ 0.000719
-1.22%
$ 592,391 $ 1,808
Mar 27, 7 AM $ 0.000728
-0.07%
$ 599,869 $ 1,757
Mar 27, 6 AM $ 0.000729
-0.01%
$ 600,550 $ 1,769
Mar 27, 5 AM $ 0.000729
-0.04%
$ 600,626 $ 1,833
Mar 27, 4 AM $ 0.00073
-0.33%
$ 600,929 $ 1,856
Mar 27, 3 AM $ 0.000732
-0.13%
$ 603,092 $ 1,849
Mar 27, 2 AM $ 0.000733
+0.00%
$ 603,647 $ 1,702
Mar 27, 1 AM $ 0.000733
+0.32%
$ 603,590 $ 1,984
Mar 27, 12 AM $ 0.000731
+0.77%
$ 601,656 $ 1,978
Mar 26, 11 PM $ 0.000725
-0.13%
$ 596,946 $ 1,963
Mar 26, 10 PM $ 0.000726
-1.43%
$ 597,751 $ 2,055
Mar 26, 9 PM $ 0.000737
+0.53%
$ 606,776 $ 2,066
Mar 26, 8 PM $ 0.000732
+0.74%
$ 602,882 $ 2,051