Moon Roll Coin Historical Data

MRC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.000566
+0.00%
$465,738 $634
Jun 13, 11 PM $0.000567
-0.08%
$465,916 $614
Jun 13, 10 PM $0.000567
+0.08%
$466,277 $610
Jun 13, 9 PM $0.000566
+0.99%
$465,839 $580
Jun 13, 8 PM $0.000561
+0.32%
$461,147 $551
Jun 13, 7 PM $0.000559
+0.26%
$459,749 $557
Jun 13, 6 PM $0.000558
+0.41%
$458,926 $681
Jun 13, 5 PM $0.000556
+0.30%
$457,475 $681
Jun 13, 4 PM $0.000555
-0.72%
$456,272 $695
Jun 13, 3 PM $0.000559
+1.56%
$459,417 $701
Jun 13, 2 PM $0.000549
-1.26%
$451,145 $697
Jun 13, 1 PM $0.000556
+0.11%
$456,918 $642
Jun 13, 12 PM $0.000555
+0.52%
$456,413 $638
Jun 13, 11 AM $0.000552
+0.40%
$453,993 $2,611
Jun 13, 10 AM $0.00055
+1.62%
$452,326 $2,611
Jun 13, 9 AM $0.000541
-1.38%
$445,104 $2,583
Jun 13, 8 AM $0.000549
+0.10%
$451,435 $2,592
Jun 13, 7 AM $0.000548
+0.35%
$450,845 $2,529
Jun 13, 6 AM $0.000546
+0.52%
$448,991 $2,555
Jun 13, 5 AM $0.000543
-0.24%
$446,751 $2,537
Jun 13, 4 AM $0.000545
+0.02%
$448,029 $2,385
Jun 13, 3 AM $0.000545
-0.06%
$447,885 $2,418
Jun 13, 2 AM $0.000545
+0.59%
$448,282 $2,413
Jun 13, 1 AM $0.000542
-0.58%
$445,655 $2,421
Jun 13, 12 AM $0.000545
+0.32%
$448,234 $2,409
Jun 12, 11 PM $0.000543
+0.19%
$446,640 $2,419
Jun 12, 10 PM $0.000542
-0.09%
$445,769 $2,413
Jun 12, 9 PM $0.000543
-0.03%
$446,337 $2,415
Jun 12, 8 PM $0.000543
+1.14%
$446,623 $2,926
Jun 12, 7 PM $0.000537
-1.96%
$441,895 $2,912
Jun 12, 6 PM $0.000548
-0.13%
$450,938 $2,810
Jun 12, 5 PM $0.000549
-0.70%
$451,670 $2,830
Jun 12, 4 PM $0.000553
+1.91%
$454,683 $2,855
Jun 12, 3 PM $0.000543
+0.22%
$446,434 $2,830
Jun 12, 2 PM $0.000541
-0.48%
$444,799 $2,828
Jun 12, 1 PM $0.000544
-0.13%
$447,035 $2,734
Jun 12, 12 PM $0.000544
+3.87%
$447,690 $2,731
Jun 12, 11 AM $0.000524
+0.17%
$431,067 $2,823
Jun 12, 10 AM $0.000523
-0.63%
$430,219 $2,823
Jun 12, 9 AM $0.000527
+0.65%
$433,006 $2,850
Jun 12, 8 AM $0.000523
+0.89%
$429,788 $2,854
Jun 12, 7 AM $0.000518
+0.17%
$425,918 $2,978
Jun 12, 6 AM $0.000517
+0.24%
$425,104 $2,948
Jun 12, 5 AM $0.000516
-1.71%
$424,034 $3,013
Jun 12, 4 AM $0.000525
+0.23%
$431,459 $3,043
Jun 12, 3 AM $0.000523
-0.37%
$430,315 $3,015
Jun 12, 2 AM $0.000525
+0.84%
$431,948 $3,025
Jun 12, 1 AM $0.000521
-0.57%
$428,305 $3,003
Jun 12, 12 AM $0.000524
+1.31%
$430,693 $3,018
Jun 11, 11 PM $0.000517
-0.06%
$425,426 $3,005