Moon Roll Coin Historical Data

MRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000732
+0.74%
$ 602,882 $ 2,051
Mar 26, 7 PM $ 0.000727
-0.32%
$ 598,718 $ 2,041
Mar 26, 6 PM $ 0.000729
-1.07%
$ 600,426 $ 2,022
Mar 26, 5 PM $ 0.000738
+0.51%
$ 607,454 $ 2,041
Mar 26, 4 PM $ 0.00074
-1.27%
$ 609,609 $ 1,037
Mar 26, 3 PM $ 0.000749
+0.16%
$ 616,829 $ 993
Mar 26, 2 PM $ 0.00075
-0.72%
$ 617,596 $ 1,001
Mar 26, 1 PM $ 0.000753
-0.03%
$ 620,019 $ 1,002
Mar 26, 12 PM $ 0.000753
+0.13%
$ 620,142 $ 998
Mar 26, 11 AM $ 0.000752
+0.10%
$ 619,231 $ 999
Mar 26, 10 AM $ 0.000751
+0.22%
$ 618,395 $ 1,022
Mar 26, 9 AM $ 0.000749
-1.13%
$ 617,010 $ 967
Mar 26, 8 AM $ 0.000757
-0.20%
$ 623,578 $ 763
Mar 26, 7 AM $ 0.000759
+0.20%
$ 624,710 $ 745
Mar 26, 6 AM $ 0.000757
-0.62%
$ 623,111 $ 727
Mar 26, 5 AM $ 0.000764
-1.44%
$ 628,861 $ 690
Mar 26, 4 AM $ 0.000774
+0.36%
$ 637,642 $ 646
Mar 26, 3 AM $ 0.000772
-0.15%
$ 635,638 $ 358
Mar 26, 2 AM $ 0.000774
-0.60%
$ 637,254 $ 368
Mar 26, 1 AM $ 0.000776
-0.18%
$ 639,433 $ 367
Mar 26, 12 AM $ 0.000778
+0.18%
$ 640,653 $ 390
Mar 25, 11 PM $ 0.000776
-0.15%
$ 639,445 $ 823
Mar 25, 10 PM $ 0.000773
-0.10%
$ 636,824 $ 747
Mar 25, 9 PM $ 0.000776
-0.03%
$ 639,232 $ 760
Mar 25, 8 PM $ 0.000771
+0.59%
$ 635,088 $ 808
Mar 25, 7 PM $ 0.000772
-0.76%
$ 636,082 $ 775
Mar 25, 6 PM $ 0.00078
+0.16%
$ 642,338 $ 767
Mar 25, 5 PM $ 0.000769
-0.18%
$ 633,650 $ 798
Mar 25, 4 PM $ 0.000767
-0.07%
$ 631,831 $ 914
Mar 25, 3 PM $ 0.000774
-1.39%
$ 637,544 $ 859
Mar 25, 2 PM $ 0.000786
-0.53%
$ 647,540 $ 893
Mar 25, 1 PM $ 0.00079
+0.36%
$ 650,492 $ 939
Mar 25, 12 PM $ 0.000789
-0.05%
$ 649,967 $ 948
Mar 25, 11 AM $ 0.000788
+1.64%
$ 648,572 $ 949
Mar 25, 10 AM $ 0.000775
+0.18%
$ 638,322 $ 999
Mar 25, 9 AM $ 0.000775
+0.01%
$ 638,425 $ 1,029
Mar 25, 8 AM $ 0.000772
+0.05%
$ 635,617 $ 952
Mar 25, 7 AM $ 0.000774
-0.20%
$ 637,555 $ 948
Mar 25, 6 AM $ 0.000774
-0.01%
$ 637,382 $ 957
Mar 25, 5 AM $ 0.000774
+0.64%
$ 637,139 $ 954
Mar 25, 4 AM $ 0.000769
+0.33%
$ 633,694 $ 948
Mar 25, 3 AM $ 0.000763
-0.34%
$ 628,784 $ 938
Mar 25, 2 AM $ 0.000764
+0.08%
$ 629,259 $ 939
Mar 25, 1 AM $ 0.000763
-0.40%
$ 628,525 $ 927
Mar 25, 12 AM $ 0.000764
+0.39%
$ 628,812 $ 946
Mar 24, 11 PM $ 0.000759
+0.30%
$ 625,021 $ 490
Mar 24, 10 PM $ 0.000758
+0.26%
$ 624,135 $ 483
Mar 24, 9 PM $ 0.000753
+0.22%
$ 620,530 $ 499
Mar 24, 8 PM $ 0.000746
+0.22%
$ 614,587 $ 450
Mar 24, 7 PM $ 0.000748
+0.07%
$ 615,691 $ 505