Moon Roll Coin Historical Data

MRC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.000517
-0.09%
$425,571 $3,008
Jun 11, 9 PM $0.000518
+0.82%
$426,065 $3,041
Jun 11, 8 PM $0.000513
-0.79%
$422,294 $2,684
Jun 11, 7 PM $0.000518
+0.18%
$425,839 $2,535
Jun 11, 6 PM $0.000517
-0.08%
$425,208 $2,556
Jun 11, 5 PM $0.000517
+1.09%
$424,928 $2,523
Jun 11, 4 PM $0.000511
+0.05%
$420,588 $2,501
Jun 11, 3 PM $0.000511
-0.15%
$420,489 $2,496
Jun 11, 2 PM $0.000512
+1.08%
$421,310 $2,548
Jun 11, 1 PM $0.000507
+0.42%
$416,638 $4,712
Jun 11, 12 PM $0.000504
-0.90%
$414,679 $4,693
Jun 11, 11 AM $0.000497
+2.41%
$408,353 $3,308
Jun 11, 10 AM $0.000485
-0.06%
$398,550 $2,721
Jun 11, 9 AM $0.000485
+0.31%
$398,668 $2,712
Jun 11, 8 AM $0.000488
+2.38%
$401,710 $2,693
Jun 11, 7 AM $0.000477
-0.43%
$392,127 $2,529
Jun 11, 6 AM $0.000479
-0.87%
$394,327 $6,219
Jun 11, 5 AM $0.000484
-0.09%
$398,220 $6,177
Jun 11, 4 AM $0.000485
+1.39%
$398,459 $7,467
Jun 11, 3 AM $0.000476
+0.14%
$391,376 $7,441
Jun 11, 2 AM $0.000475
-0.74%
$390,282 $7,400
Jun 11, 1 AM $0.000478
+1.08%
$392,989 $7,443
Jun 11, 12 AM $0.000473
+0.90%
$388,918 $7,314
Jun 10, 11 PM $0.000468
+0.49%
$385,221 $7,266
Jun 10, 10 PM $0.000466
+0.48%
$383,391 $7,241
Jun 10, 9 PM $0.000464
-0.23%
$381,695 $7,208
Jun 10, 8 PM $0.000466
-0.44%
$382,920 $7,282
Jun 10, 7 PM $0.000467
-0.13%
$384,413 $7,306
Jun 10, 6 PM $0.000467
-0.67%
$384,362 $7,354
Jun 10, 5 PM $0.00047
-0.72%
$386,912 $7,370
Jun 10, 4 PM $0.000474
-1.29%
$389,425 $7,423
Jun 10, 3 PM $0.000478
+0.26%
$393,089 $7,505
Jun 10, 2 PM $0.000477
+12.46%
$392,473 $7,470
Jun 10, 1 PM $0.000424
+1.32%
$348,453 $5,283
Jun 10, 12 PM $0.000418
+1.32%
$343,851 $5,231
Jun 10, 11 AM $0.000412
-0.20%
$338,967 $5,156
Jun 10, 10 AM $0.000413
+0.17%
$339,478 $5,171
Jun 10, 9 AM $0.000412
-0.05%
$339,193 $5,167
Jun 10, 8 AM $0.000413
-1.55%
$339,312 $5,212
Jun 10, 7 AM $0.000419
-5.50%
$344,811 $5,306
Jun 10, 6 AM $0.000492
+0.33%
$405,017 $1,644
Jun 10, 5 AM $0.000491
+1.98%
$403,767 $1,688
Jun 10, 4 AM $0.000481
-0.42%
$395,789 $431
Jun 10, 3 AM $0.000483
+0.43%
$397,556 $433
Jun 10, 2 AM $0.000482
-1.10%
$396,278 $402
Jun 10, 1 AM $0.000486
+0.43%
$400,025 $424
Jun 10, 12 AM $0.000484
-0.22%
$398,194 $429
Jun 9, 11 PM $0.000485
-0.14%
$398,730 $395
Jun 9, 10 PM $0.000486
+0.18%
$399,798 $384
Jun 9, 9 PM $0.000485
-0.28%
$398,835 $383