Moon Roll Coin Historical Data

MRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000746
+0.22%
$ 614,587 $ 450
Mar 24, 7 PM $ 0.000748
+0.07%
$ 615,691 $ 505
Mar 24, 6 PM $ 0.000748
+0.38%
$ 615,722 $ 507
Mar 24, 5 PM $ 0.000746
-1.63%
$ 614,363 $ 595
Mar 24, 4 PM $ 0.000762
-0.04%
$ 627,872 $ 485
Mar 24, 3 PM $ 0.000762
+0.54%
$ 627,441 $ 487
Mar 24, 2 PM $ 0.000761
-1.04%
$ 626,344 $ 482
Mar 24, 1 PM $ 0.000777
-0.24%
$ 640,223 $ 444
Mar 24, 12 PM $ 0.000779
-0.02%
$ 641,792 $ 443
Mar 24, 11 AM $ 0.000765
-1.41%
$ 630,395 $ 522
Mar 24, 10 AM $ 0.000778
+0.15%
$ 640,561 $ 699
Mar 24, 9 AM $ 0.000764
-0.30%
$ 629,325 $ 702
Mar 24, 8 AM $ 0.000775
+0.40%
$ 638,150 $ 683
Mar 24, 7 AM $ 0.000771
+0.62%
$ 634,968 $ 688
Mar 24, 6 AM $ 0.000767
-0.15%
$ 631,393 $ 698
Mar 24, 5 AM $ 0.000768
-0.13%
$ 632,677 $ 701
Mar 24, 4 AM $ 0.000771
+0.39%
$ 635,366 $ 704
Mar 24, 3 AM $ 0.000768
-0.29%
$ 632,330 $ 703
Mar 24, 2 AM $ 0.000769
-0.07%
$ 633,670 $ 810
Mar 24, 1 AM $ 0.000772
-0.39%
$ 636,214 $ 852
Mar 24, 12 AM $ 0.000776
-0.02%
$ 638,749 $ 844
Mar 23, 11 PM $ 0.000767
-0.16%
$ 631,289 $ 842
Mar 23, 10 PM $ 0.000778
-0.15%
$ 640,423 $ 833
Mar 23, 9 PM $ 0.000767
-0.25%
$ 631,615 $ 838
Mar 23, 8 PM $ 0.000777
+0.75%
$ 639,610 $ 975
Mar 23, 7 PM $ 0.000767
-0.10%
$ 631,477 $ 941
Mar 23, 6 PM $ 0.000775
+0.31%
$ 638,436 $ 942
Mar 23, 5 PM $ 0.000768
+1.09%
$ 632,644 $ 842
Mar 23, 4 PM $ 0.00076
-0.08%
$ 625,788 $ 806
Mar 23, 3 PM $ 0.000767
-0.62%
$ 631,554 $ 977
Mar 23, 2 PM $ 0.000773
+0.79%
$ 636,948 $ 989
Mar 23, 1 PM $ 0.00076
-0.21%
$ 625,663 $ 984
Mar 23, 12 PM $ 0.000755
+1.02%
$ 622,015 $ 974
Mar 23, 11 AM $ 0.000757
+3.79%
$ 623,221 $ 888
Mar 23, 10 AM $ 0.00073
+0.43%
$ 601,032 $ 670
Mar 23, 9 AM $ 0.000728
-0.47%
$ 599,261 $ 665
Mar 23, 8 AM $ 0.000732
+0.09%
$ 602,504 $ 657
Mar 23, 7 AM $ 0.000727
-0.28%
$ 598,576 $ 750
Mar 23, 6 AM $ 0.000736
-0.34%
$ 606,414 $ 840
Mar 23, 5 AM $ 0.00074
+0.54%
$ 609,789 $ 845
Mar 23, 4 AM $ 0.000734
-0.11%
$ 604,817 $ 838
Mar 23, 3 AM $ 0.000737
+0.07%
$ 607,177 $ 861
Mar 23, 2 AM $ 0.000734
+0.23%
$ 604,213 $ 766
Mar 23, 1 AM $ 0.000734
+0.40%
$ 604,286 $ 722
Mar 23, 12 AM $ 0.000733
+0.05%
$ 603,400 $ 761
Mar 22, 11 PM $ 0.000735
+0.15%
$ 605,259 $ 1,029
Mar 22, 10 PM $ 0.000731
+0.13%
$ 601,822 $ 1,029
Mar 22, 9 PM $ 0.000728
-1.32%
$ 599,205 $ 1,014
Mar 22, 8 PM $ 0.000739
+0.22%
$ 608,433 $ 873
Mar 22, 7 PM $ 0.000737
-0.21%
$ 606,713 $ 858