Moon Roll Coin Historical Data

MRC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.000487
-0.16%
$400,215 $548
Jun 9, 7 PM $0.000487
+0.60%
$400,323 $545
Jun 9, 6 PM $0.000484
+0.02%
$398,148 $521
Jun 9, 5 PM $0.000485
+1.47%
$398,755 $592
Jun 9, 4 PM $0.000477
-1.54%
$392,180 $582
Jun 9, 3 PM $0.000485
+0.17%
$398,470 $583
Jun 9, 2 PM $0.000484
-1.93%
$397,906 $610
Jun 9, 1 PM $0.000492
-0.29%
$404,841 $618
Jun 9, 12 PM $0.000489
+0.08%
$402,523 $730
Jun 9, 11 AM $0.000489
-1.08%
$402,309 $773
Jun 9, 10 AM $0.000494
+0.82%
$406,429 $771
Jun 9, 9 AM $0.000491
-0.74%
$403,415 $772
Jun 9, 8 AM $0.000499
-0.82%
$410,664 $1,352
Jun 9, 7 AM $0.000504
+0.48%
$414,207 $2,231
Jun 9, 6 AM $0.000502
+0.28%
$412,779 $2,237
Jun 9, 5 AM $0.0005
+0.28%
$411,486 $2,205
Jun 9, 4 AM $0.000499
+1.72%
$410,324 $2,216
Jun 9, 3 AM $0.00049
+0.11%
$403,346 $2,179
Jun 9, 2 AM $0.00049
-0.09%
$402,928 $2,176
Jun 9, 1 AM $0.000491
+0.62%
$403,734 $2,179
Jun 9, 12 AM $0.000489
-1.65%
$402,154 $2,159
Jun 8, 11 PM $0.000497
-0.30%
$409,130 $2,205
Jun 8, 10 PM $0.000499
-0.64%
$410,423 $2,212
Jun 8, 9 PM $0.000502
+0.34%
$413,176 $2,199
Jun 8, 8 PM $0.000501
-0.20%
$411,789 $2,073
Jun 8, 7 PM $0.000502
+0.31%
$412,799 $2,078
Jun 8, 6 PM $0.0005
+0.07%
$411,445 $2,065
Jun 8, 5 PM $0.000499
+0.91%
$410,246 $2,060
Jun 8, 4 PM $0.000495
-0.11%
$407,325 $4,243
Jun 8, 3 PM $0.000496
-0.24%
$407,844 $4,254
Jun 8, 2 PM $0.000497
+0.30%
$408,625 $4,142
Jun 8, 1 PM $0.000495
+0.95%
$407,261 $4,134
Jun 8, 12 PM $0.00049
+0.14%
$402,856 $4,007
Jun 8, 11 AM $0.00049
+0.13%
$402,599 $4,019
Jun 8, 10 AM $0.000489
+0.83%
$402,288 $3,933
Jun 8, 9 AM $0.000484
-0.18%
$398,408 $3,914
Jun 8, 8 AM $0.000486
-3.79%
$399,559 $3,855
Jun 8, 7 AM $0.000505
+0.43%
$415,025 $2,509
Jun 8, 6 AM $0.000502
+0.72%
$413,030 $2,491
Jun 8, 5 AM $0.000498
-0.76%
$409,621 $2,448
Jun 8, 4 AM $0.000502
-1.11%
$412,464 $2,459
Jun 8, 3 AM $0.000507
-0.06%
$417,347 $2,475
Jun 8, 2 AM $0.000507
+0.49%
$417,250 $2,486
Jun 8, 1 AM $0.000504
-1.02%
$414,754 $2,471
Jun 8, 12 AM $0.00051
+0.78%
$419,008 $2,514
Jun 7, 11 PM $0.000505
-0.18%
$415,582 $2,477
Jun 7, 10 PM $0.000506
+2.77%
$416,045 $2,480
Jun 7, 9 PM $0.000492
-0.37%
$404,867 $2,385
Jun 7, 8 PM $0.000493
+1.02%
$405,558 $2,394
Jun 7, 7 PM $0.000488
-2.10%
$401,181 $2,371