Moon Roll Coin Historical Data

MRC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.000499
+0.88%
$410,484 $2,421
Jun 7, 5 PM $0.000495
+7.11%
$407,313 $2,412
Jun 7, 4 PM $0.000462
+0.40%
$380,087 $294
Jun 7, 3 PM $0.000461
+0.48%
$379,492 $357
Jun 7, 2 PM $0.00046
+1.19%
$378,416 $421
Jun 7, 1 PM $0.000455
+0.36%
$373,906 $475
Jun 7, 12 PM $0.000452
-0.48%
$371,688 $624
Jun 7, 11 AM $0.000454
+0.68%
$373,466 $703
Jun 7, 10 AM $0.000457
-0.81%
$375,546 $822
Jun 7, 9 AM $0.00046
+0.64%
$378,319 $894
Jun 7, 8 AM $0.000455
+0.85%
$373,908 $983
Jun 7, 7 AM $0.000451
-0.10%
$370,986 $1,039
Jun 7, 6 AM $0.000451
+0.79%
$370,976 $1,105
Jun 7, 5 AM $0.000447
+0.49%
$367,904 $1,170
Jun 7, 4 AM $0.000445
+0.43%
$365,994 $1,238
Jun 7, 3 AM $0.000443
-0.70%
$364,155 $1,321
Jun 7, 2 AM $0.000445
-0.32%
$366,052 $1,389
Jun 7, 1 AM $0.000447
+1.93%
$367,212 $1,525
Jun 7, 12 AM $0.000439
+0.44%
$360,623 $1,859
Jun 6, 11 PM $0.000437
+0.75%
$359,143 $1,896
Jun 6, 10 PM $0.000433
-0.60%
$356,059 $1,955
Jun 6, 9 PM $0.000436
+0.55%
$358,362 $2,085
Jun 6, 8 PM $0.000433
-0.09%
$355,840 $2,155
Jun 6, 7 PM $0.000433
+0.15%
$356,180 $2,212
Jun 6, 6 PM $0.000433
+0.06%
$355,821 $2,296
Jun 6, 5 PM $0.000433
-0.45%
$356,114 $2,422
Jun 6, 4 PM $0.000433
-0.11%
$356,389 $2,546
Jun 6, 3 PM $0.000435
-1.15%
$357,467 $2,551
Jun 6, 2 PM $0.00044
-0.49%
$361,648 $2,528
Jun 6, 1 PM $0.000442
+0.56%
$363,416 $2,536
Jun 6, 12 PM $0.000438
-1.13%
$360,111 $2,682
Jun 6, 11 AM $0.000442
+0.93%
$363,848 $2,624
Jun 6, 10 AM $0.000441
-1.99%
$362,375 $2,610
Jun 6, 9 AM $0.000451
-1.24%
$370,909 $2,640
Jun 6, 8 AM $0.000457
+1.45%
$375,437 $2,640
Jun 6, 7 AM $0.00045
-0.65%
$370,201 $2,691
Jun 6, 6 AM $0.000458
+0.38%
$376,668 $2,624
Jun 6, 5 AM $0.000456
+2.30%
$374,765 $2,659
Jun 6, 4 AM $0.000445
-3.85%
$365,729 $2,619
Jun 6, 3 AM $0.000463
-0.37%
$380,360 $2,894
Jun 6, 2 AM $0.000464
-2.01%
$381,744 $4,041
Jun 6, 1 AM $0.000475
-1.08%
$390,989 $4,002
Jun 6, 12 AM $0.000481
+0.99%
$395,179 $3,740
Jun 5, 11 PM $0.000475
-0.70%
$391,024 $3,732
Jun 5, 10 PM $0.000479
-1.12%
$393,858 $3,812
Jun 5, 9 PM $0.000485
-0.67%
$398,494 $3,791
Jun 5, 8 PM $0.000487
+0.17%
$400,848 $3,746
Jun 5, 7 PM $0.000485
-0.62%
$398,968 $3,701
Jun 5, 6 PM $0.000489
-0.84%
$401,997 $3,709
Jun 5, 5 PM $0.000493
+0.19%
$405,602 $3,876