Moon Roll Coin Historical Data

MRC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000739
+0.22%
$ 608,433 $ 873
Mar 22, 7 PM $ 0.000737
-0.21%
$ 606,713 $ 858
Mar 22, 6 PM $ 0.00074
-0.05%
$ 609,806 $ 866
Mar 22, 5 PM $ 0.000742
+0.07%
$ 611,240 $ 865
Mar 22, 4 PM $ 0.000742
+0.09%
$ 610,794 $ 880
Mar 22, 3 PM $ 0.000741
-0.15%
$ 610,574 $ 698
Mar 22, 2 PM $ 0.000743
+0.20%
$ 611,976 $ 686
Mar 22, 1 PM $ 0.000743
+0.10%
$ 611,966 $ 695
Mar 22, 12 PM $ 0.000742
-0.49%
$ 610,701 $ 694
Mar 22, 11 AM $ 0.000746
+0.37%
$ 614,461 $ 702
Mar 22, 10 AM $ 0.000743
-0.08%
$ 611,898 $ 655
Mar 22, 9 AM $ 0.000744
+0.25%
$ 612,691 $ 871
Mar 22, 8 AM $ 0.000743
-0.57%
$ 612,222 $ 933
Mar 22, 7 AM $ 0.000739
+0.08%
$ 608,995 $ 1,008
Mar 22, 6 AM $ 0.000739
-0.41%
$ 608,412 $ 907
Mar 22, 5 AM $ 0.000743
-0.31%
$ 611,928 $ 914
Mar 22, 4 AM $ 0.000746
+0.43%
$ 614,295 $ 919
Mar 22, 3 AM $ 0.000738
+0.08%
$ 607,844 $ 908
Mar 22, 2 AM $ 0.000734
+0.53%
$ 604,686 $ 887
Mar 22, 1 AM $ 0.000728
-3.87%
$ 599,731 $ 882
Mar 22, 12 AM $ 0.000758
-0.44%
$ 624,428 $ 662
Mar 21, 11 PM $ 0.000762
+1.34%
$ 627,161 $ 594
Mar 21, 10 PM $ 0.000751
+0.00%
$ 618,862 $ 35
Mar 21, 9 PM $ 0.000751
+0.00%
$ 618,862 $ 44
Mar 21, 8 PM $ 0.000751
+0.00%
$ 618,862 $ 58
Mar 21, 7 PM $ 0.000751
+0.00%
$ 618,862 $ 58
Mar 21, 6 PM $ 0.000751
+0.00%
$ 618,862 $ 58
Mar 21, 5 PM $ 0.000751
+0.00%
$ 618,862 $ 58
Mar 21, 4 PM $ 0.000765
+0.00%
$ 630,238 $ 58
Mar 21, 3 PM $ 0.000765
+0.00%
$ 630,238 $ 58
Mar 21, 2 PM $ 0.000765
+0.00%
$ 630,238 $ 58
Mar 21, 1 PM $ 0.000762
+0.00%
$ 627,532 $ 58
Mar 21, 12 PM $ 0.000762
+0.00%
$ 627,532 $ 49
Mar 21, 11 AM $ 0.000762
+0.00%
$ 627,532 $ 49
Mar 21, 10 AM $ 0.00076
+0.00%
$ 625,815 $ 49
Mar 21, 9 AM $ 0.00076
+0.00%
$ 625,815 $ 39
Mar 21, 8 AM $ 0.000759
+0.00%
$ 625,343 $ 44
Mar 21, 7 AM $ 0.000759
+0.00%
$ 625,069 $ 42
Mar 21, 6 AM $ 0.000759
+0.00%
$ 625,069 $ 41
Mar 21, 5 AM $ 0.000759
+0.00%
$ 625,069 $ 41
Mar 21, 4 AM $ 0.000759
+0.12%
$ 624,889 $ 41
Mar 21, 3 AM $ 0.000756
+0.00%
$ 622,664 $ 40
Mar 21, 2 AM $ 0.000756
+0.00%
$ 622,664 $ 36
Mar 21, 1 AM $ 0.000754
+0.00%
$ 620,616 $ 67
Mar 21, 12 AM $ 0.000754
+0.00%
$ 620,616 $ 64
Mar 20, 11 PM $ 0.000754
+0.00%
$ 620,616 $ 64
Mar 20, 10 PM $ 0.000754
+0.18%
$ 620,616 $ 64
Mar 20, 9 PM $ 0.000746
+0.00%
$ 614,312 $ 61
Mar 20, 8 PM $ 0.000746
+0.00%
$ 614,312 $ 41
Mar 20, 7 PM $ 0.000746
+0.00%
$ 614,312 $ 54