Moon Roll Coin Historical Data

MRC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000746
+0.00%
$ 614,312 $ 54
Mar 20, 6 PM $ 0.000746
+0.00%
$ 614,312 $ 74
Mar 20, 5 PM $ 0.000746
+0.00%
$ 614,312 $ 74
Mar 20, 4 PM $ 0.000746
+0.00%
$ 614,312 $ 75
Mar 20, 3 PM $ 0.000746
+0.00%
$ 614,312 $ 81
Mar 20, 2 PM $ 0.000746
+0.00%
$ 614,312 $ 81
Mar 20, 1 PM $ 0.000746
+0.00%
$ 614,312 $ 88
Mar 20, 12 PM $ 0.000746
+0.00%
$ 614,312 $ 98
Mar 20, 11 AM $ 0.000746
+0.00%
$ 614,312 $ 98
Mar 20, 10 AM $ 0.000746
+0.00%
$ 614,312 $ 98
Mar 20, 9 AM $ 0.000746
+0.00%
$ 614,312 $ 98
Mar 20, 8 AM $ 0.000741
+0.00%
$ 609,920 $ 103
Mar 20, 7 AM $ 0.000741
+0.00%
$ 609,920 $ 99
Mar 20, 6 AM $ 0.000741
+0.00%
$ 609,920 $ 99
Mar 20, 5 AM $ 0.000741
+0.00%
$ 609,920 $ 99
Mar 20, 4 AM $ 0.000741
+0.00%
$ 609,920 $ 99
Mar 20, 3 AM $ 0.000741
+0.00%
$ 609,920 $ 100
Mar 20, 2 AM $ 0.000741
+0.00%
$ 609,920 $ 100
Mar 20, 1 AM $ 0.000733
+0.00%
$ 604,082 $ 66
Mar 20, 12 AM $ 0.000733
+0.00%
$ 604,082 $ 64
Mar 19, 11 PM $ 0.000733
+0.00%
$ 604,082 $ 64
Mar 19, 10 PM $ 0.000733
+0.00%
$ 604,082 $ 64
Mar 19, 9 PM $ 0.000733
+0.00%
$ 604,082 $ 64
Mar 19, 8 PM $ 0.000733
+0.34%
$ 604,082 $ 64
Mar 19, 7 PM $ 0.000731
+2.67%
$ 602,011 $ 64
Mar 19, 6 PM $ 0.000712
+0.00%
$ 586,354 $ 44
Mar 19, 5 PM $ 0.000712
-0.08%
$ 586,354 $ 44
Mar 19, 4 PM $ 0.000713
-0.09%
$ 586,823 $ 43
Mar 19, 3 PM $ 0.000715
+0.00%
$ 588,800 $ 64
Mar 19, 2 PM $ 0.000716
+0.00%
$ 589,873 $ 66
Mar 19, 1 PM $ 0.000716
-0.45%
$ 589,873 $ 60
Mar 19, 12 PM $ 0.000719
+0.00%
$ 592,510 $ 89
Mar 19, 11 AM $ 0.000719
+0.00%
$ 592,510 $ 116
Mar 19, 10 AM $ 0.000719
+0.00%
$ 592,510 $ 116
Mar 19, 9 AM $ 0.000719
+0.00%
$ 592,510 $ 116
Mar 19, 8 AM $ 0.000735
+0.00%
$ 605,016 $ 112
Mar 19, 7 AM $ 0.000735
+0.00%
$ 605,016 $ 112
Mar 19, 6 AM $ 0.000735
+0.00%
$ 605,016 $ 112
Mar 19, 5 AM $ 0.000735
+0.00%
$ 605,016 $ 112
Mar 19, 4 AM $ 0.000732
+0.00%
$ 603,025 $ 112
Mar 19, 3 AM $ 0.000732
+0.00%
$ 603,025 $ 110
Mar 19, 2 AM $ 0.000732
+0.00%
$ 603,025 $ 121
Mar 19, 1 AM $ 0.000732
+0.00%
$ 603,025 $ 121
Mar 19, 12 AM $ 0.000732
+0.00%
$ 603,025 $ 121
Mar 18, 11 PM $ 0.000732
+0.00%
$ 603,025 $ 121
Mar 18, 10 PM $ 0.000733
+0.00%
$ 603,324 $ 121
Mar 18, 9 PM $ 0.000733
+0.10%
$ 603,324 $ 121
Mar 18, 8 PM $ 0.000721
-0.07%
$ 593,811 $ 127
Mar 18, 7 PM $ 0.000722
-0.04%
$ 594,238 $ 113
Mar 18, 6 PM $ 0.000722
+0.12%
$ 594,450 $ 123