Moon Roll Coin Historical Data

MRC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.000493
+0.19%
$405,602 $3,876
Jun 5, 4 PM $0.000491
+0.92%
$404,089 $3,808
Jun 5, 3 PM $0.000487
-1.86%
$400,356 $3,709
Jun 5, 2 PM $0.000496
-1.61%
$408,017 $3,827
Jun 5, 1 PM $0.000505
+1.51%
$415,361 $3,857
Jun 5, 12 PM $0.000498
-0.63%
$409,434 $3,888
Jun 5, 11 AM $0.000501
-0.36%
$411,948 $3,740
Jun 5, 10 AM $0.000503
-1.44%
$413,435 $3,737
Jun 5, 9 AM $0.000509
+0.63%
$418,365 $4,284
Jun 5, 8 AM $0.000506
-0.80%
$416,209 $6,308
Jun 5, 7 AM $0.000511
+0.21%
$419,834 $6,347
Jun 5, 6 AM $0.00051
-2.30%
$419,082 $6,174
Jun 5, 5 AM $0.000522
-0.67%
$429,257 $6,271
Jun 5, 4 AM $0.000526
+0.03%
$432,209 $6,209
Jun 5, 3 AM $0.000525
-1.37%
$432,115 $5,944
Jun 5, 2 AM $0.000533
-0.89%
$438,244 $5,133
Jun 5, 1 AM $0.000538
-0.21%
$442,210 $4,816
Jun 5, 12 AM $0.000539
-0.18%
$442,949 $4,782
Jun 4, 11 PM $0.000539
+0.56%
$443,479 $4,740
Jun 4, 10 PM $0.000536
+0.03%
$441,186 $4,532
Jun 4, 9 PM $0.000536
-2.44%
$440,886 $4,465
Jun 4, 8 PM $0.00055
+0.75%
$452,266 $4,460
Jun 4, 7 PM $0.000546
-0.50%
$449,113 $4,406
Jun 4, 6 PM $0.000549
+1.09%
$451,264 $4,353
Jun 4, 5 PM $0.000542
-2.22%
$445,586 $4,147
Jun 4, 4 PM $0.000554
+0.80%
$455,650 $4,106
Jun 4, 3 PM $0.00055
-0.22%
$452,031 $4,106
Jun 4, 2 PM $0.000551
-2.14%
$453,153 $4,038
Jun 4, 1 PM $0.000564
+0.41%
$463,459 $4,082
Jun 4, 12 PM $0.000561
+2.34%
$461,455 $6,807
Jun 4, 11 AM $0.000548
-1.31%
$450,490 $6,530
Jun 4, 10 AM $0.000556
+1.48%
$457,319 $6,452
Jun 4, 9 AM $0.000545
+1.57%
$448,152 $9,361
Jun 4, 8 AM $0.000536
-0.94%
$441,015 $6,674
Jun 4, 7 AM $0.000542
-2.38%
$445,506 $6,606
Jun 4, 6 AM $0.000556
+1.60%
$456,894 $6,696
Jun 4, 5 AM $0.000547
-1.65%
$450,032 $6,612
Jun 4, 4 AM $0.000557
+0.59%
$457,753 $6,691
Jun 4, 3 AM $0.000554
+1.67%
$455,311 $6,722
Jun 4, 2 AM $0.000544
-0.22%
$447,054 $6,530
Jun 4, 1 AM $0.000547
-1.48%
$449,645 $6,492
Jun 4, 12 AM $0.000555
-1.35%
$456,415 $6,562
Jun 3, 11 PM $0.000562
-0.87%
$462,534 $6,694
Jun 3, 10 PM $0.000568
-0.22%
$466,904 $6,810
Jun 3, 9 PM $0.000567
+0.65%
$466,207 $6,785
Jun 3, 8 PM $0.000564
-0.55%
$463,947 $6,738
Jun 3, 7 PM $0.000568
-1.08%
$467,189 $6,769
Jun 3, 6 PM $0.000574
-0.31%
$472,207 $6,835
Jun 3, 5 PM $0.000577
+0.92%
$474,333 $8,941
Jun 3, 4 PM $0.000571
-0.32%
$469,766 $8,862