Moon Roll Coin Historical Data

MRC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.000573
-1.48%
$471,226 $8,876
Jun 3, 2 PM $0.000581
+0.69%
$478,057 $9,016
Jun 3, 1 PM $0.000578
+1.33%
$475,003 $8,886
Jun 3, 12 PM $0.000559
+0.74%
$459,800 $5,880
Jun 3, 11 AM $0.000556
-0.34%
$457,151 $5,870
Jun 3, 10 AM $0.000558
+1.25%
$458,798 $5,900
Jun 3, 9 AM $0.000553
-5.67%
$454,934 $5,737
Jun 3, 8 AM $0.000586
+0.76%
$482,051 $2,563
Jun 3, 7 AM $0.000581
+0.29%
$478,131 $2,568
Jun 3, 6 AM $0.000581
-0.04%
$477,420 $2,561
Jun 3, 5 AM $0.000581
+0.55%
$477,635 $2,491
Jun 3, 4 AM $0.000577
+1.20%
$474,722 $2,503
Jun 3, 3 AM $0.000572
-1.63%
$470,347 $2,443
Jun 3, 2 AM $0.000582
-0.02%
$478,382 $2,490
Jun 3, 1 AM $0.000581
-0.53%
$478,138 $2,437
Jun 3, 12 AM $0.000584
+1.30%
$480,550 $2,449
Jun 2, 11 PM $0.000576
-0.70%
$473,474 $2,309
Jun 2, 10 PM $0.000583
-1.63%
$479,097 $2,290
Jun 2, 9 PM $0.000592
+0.62%
$487,191 $2,347
Jun 2, 8 PM $0.000588
-0.19%
$483,470 $2,329
Jun 2, 7 PM $0.000587
-1.18%
$482,569 $2,323
Jun 2, 6 PM $0.000594
+1.70%
$488,529 $2,347
Jun 2, 5 PM $0.000573
-0.10%
$471,606 $198
Jun 2, 4 PM $0.000574
+1.04%
$471,782 $193
Jun 2, 3 PM $0.000568
-1.56%
$467,136 $228
Jun 2, 2 PM $0.000575
-1.89%
$473,058 $225
Jun 2, 1 PM $0.000587
+0.16%
$482,452 $5,290
Jun 2, 12 PM $0.000586
+0.36%
$481,749 $5,291
Jun 2, 11 AM $0.000583
-0.34%
$479,764 $6,982
Jun 2, 10 AM $0.000585
+0.33%
$481,154 $7,005
Jun 2, 9 AM $0.000584
-0.61%
$479,926 $6,986
Jun 2, 8 AM $0.000587
-0.11%
$483,081 $7,124
Jun 2, 7 AM $0.000588
+0.44%
$483,311 $7,274
Jun 2, 6 AM $0.000586
-0.78%
$482,040 $8,398
Jun 2, 5 AM $0.000591
-0.70%
$486,308 $10,054
Jun 2, 4 AM $0.000596
-0.41%
$489,954 $10,193
Jun 2, 3 AM $0.000598
+0.52%
$491,871 $10,309
Jun 2, 2 AM $0.000595
+0.19%
$489,050 $10,018
Jun 2, 1 AM $0.000594
-0.70%
$488,337 $10,078
Jun 2, 12 AM $0.000598
-0.39%
$491,714 $10,239
Jun 1, 11 PM $0.000601
+0.90%
$493,979 $10,278
Jun 1, 10 PM $0.000595
-0.29%
$489,370 $10,326
Jun 1, 9 PM $0.000597
-0.43%
$491,302 $10,355
Jun 1, 8 PM $0.0006
-0.03%
$493,612 $10,474
Jun 1, 7 PM $0.0006
+0.31%
$493,594 $11,030
Jun 1, 6 PM $0.000599
-0.05%
$492,249 $11,106
Jun 1, 5 PM $0.000598
+1.02%
$492,125 $11,559
Jun 1, 4 PM $0.000591
+0.58%
$486,245 $11,497
Jun 1, 3 PM $0.000588
+0.08%
$483,544 $12,806
Jun 1, 2 PM $0.000588
+0.66%
$483,223 $12,870