Moon Roll Coin Historical Data

MRC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.000585
-0.68%
$480,964 $8,109
Jun 1, 12 PM $0.000589
-3.89%
$484,382 $8,293
Jun 1, 11 AM $0.000613
-0.08%
$504,506 $7,120
Jun 1, 10 AM $0.000614
+0.47%
$504,605 $7,137
Jun 1, 9 AM $0.000611
-0.25%
$502,178 $7,210
Jun 1, 8 AM $0.000612
-0.02%
$503,149 $8,942
Jun 1, 7 AM $0.000613
-2.10%
$504,417 $8,888
Jun 1, 6 AM $0.000626
-3.44%
$515,033 $9,121
Jun 1, 5 AM $0.000648
-1.19%
$533,235 $7,710
Jun 1, 4 AM $0.000657
-0.84%
$540,009 $7,648
Jun 1, 3 AM $0.000662
+1.23%
$544,523 $7,716
Jun 1, 2 AM $0.000654
-0.16%
$537,681 $7,736
Jun 1, 1 AM $0.000655
+0.21%
$538,833 $7,710
Jun 1, 12 AM $0.000654
+0.92%
$537,954 $7,848
May 31, 11 PM $0.000648
-1.93%
$532,955 $7,696
May 31, 10 PM $0.00066
+0.27%
$542,691 $7,544
May 31, 9 PM $0.000658
+0.53%
$541,052 $7,627
May 31, 8 PM $0.000654
+0.22%
$537,711 $5,213
May 31, 7 PM $0.000643
-0.11%
$528,795 $5,017
May 31, 6 PM $0.000653
-0.64%
$537,398 $5,111
May 31, 5 PM $0.000656
+0.11%
$539,894 $5,050
May 31, 4 PM $0.000658
-2.15%
$540,922 $5,105
May 31, 3 PM $0.000672
-0.03%
$552,696 $4,219
May 31, 2 PM $0.000674
-2.21%
$554,672 $4,251
May 31, 1 PM $0.00068
+0.11%
$558,856 $4,298
May 31, 12 PM $0.000678
-3.46%
$557,732 $4,242
May 31, 11 AM $0.000703
+0.24%
$578,043 $4,141
May 31, 10 AM $0.000703
-0.31%
$577,877 $4,198
May 31, 9 AM $0.000719
+0.13%
$591,661 $4,314
May 31, 8 AM $0.00072
-1.40%
$592,024 $3,043
May 31, 7 AM $0.000731
-0.18%
$601,457 $3,068
May 31, 6 AM $0.000721
-0.12%
$592,989 $1,878
May 31, 5 AM $0.000737
-0.04%
$606,077 $1,917
May 31, 4 AM $0.000737
-0.16%
$605,954 $1,970
May 31, 3 AM $0.000738
+0.31%
$606,956 $2,060
May 31, 2 AM $0.000738
+0.18%
$607,278 $2,138
May 31, 1 AM $0.000736
+0.29%
$605,336 $2,224
May 31, 12 AM $0.000734
+0.20%
$603,633 $2,297
May 30, 11 PM $0.000744
+0.08%
$612,189 $2,283
May 30, 10 PM $0.000746
+1.23%
$613,151 $2,433
May 30, 9 PM $0.000736
-1.53%
$605,054 $2,425
May 30, 8 PM $0.000735
-0.09%
$604,739 $2,436
May 30, 7 PM $0.000736
-0.02%
$604,909 $2,419
May 30, 6 PM $0.000736
+0.05%
$605,345 $2,597
May 30, 5 PM $0.000746
+1.65%
$613,799 $2,355
May 30, 4 PM $0.000746
+0.22%
$613,463 $2,234
May 30, 3 PM $0.000734
-1.30%
$603,590 $2,268
May 30, 2 PM $0.000732
+0.15%
$601,710 $2,282
May 30, 1 PM $0.000731
-1.42%
$601,244 $2,259
May 30, 12 PM $0.000742
+1.47%
$610,176 $2,261