Moon Roll Coin Historical Data

MRC Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.000742
+1.47%
$610,176 $2,261
May 30, 11 AM $0.000742
-0.18%
$610,066 $2,252
May 30, 10 AM $0.000731
+0.09%
$600,947 $2,253
May 30, 9 AM $0.00073
-1.51%
$600,077 $2,238
May 30, 8 AM $0.00073
+0.07%
$600,629 $2,237
May 30, 7 AM $0.00073
-1.84%
$600,553 $2,243
May 30, 6 AM $0.000731
-0.13%
$601,148 $2,258
May 30, 5 AM $0.000743
+0.34%
$611,255 $2,178
May 30, 4 AM $0.000732
-0.20%
$602,047 $2,049
May 30, 3 AM $0.000735
-1.54%
$604,823 $2,060
May 30, 2 AM $0.000735
+0.23%
$604,793 $2,079
May 30, 1 AM $0.000731
+0.33%
$601,552 $2,073
May 30, 12 AM $0.000728
+0.20%
$598,919 $2,081
May 29, 11 PM $0.000727
-0.02%
$597,831 $2,074
May 29, 10 PM $0.000737
-0.36%
$606,019 $2,903
May 29, 9 PM $0.00073
-0.02%
$600,221 $2,960
May 29, 8 PM $0.000728
-1.71%
$598,976 $3,001
May 29, 7 PM $0.000725
-2.64%
$596,488 $3,012
May 29, 6 PM $0.000761
+1.46%
$625,934 $2,843
May 29, 5 PM $0.000763
+0.05%
$627,381 $2,909
May 29, 4 PM $0.00076
+1.89%
$624,727 $3,030
May 29, 3 PM $0.000742
+1.56%
$610,040 $3,297
May 29, 2 PM $0.000734
-2.08%
$603,993 $6,289
May 29, 1 PM $0.000736
-0.02%
$605,260 $8,230
May 29, 12 PM $0.00074
-0.06%
$608,369 $8,223
May 29, 11 AM $0.000743
-0.05%
$610,865 $8,449
May 29, 10 AM $0.000744
-0.16%
$612,039 $8,483
May 29, 9 AM $0.000746
-1.48%
$613,298 $8,508
May 29, 8 AM $0.000745
-1.20%
$612,382 $8,419
May 29, 7 AM $0.000745
+0.27%
$612,888 $8,285
May 29, 6 AM $0.000743
+0.15%
$611,243 $8,213
May 29, 5 AM $0.000754
+0.33%
$620,023 $8,200
May 29, 4 AM $0.00075
-0.08%
$616,594 $8,142
May 29, 3 AM $0.00074
+0.08%
$608,490 $8,168
May 29, 2 AM $0.000743
-1.77%
$611,038 $8,173
May 29, 1 AM $0.000745
-0.03%
$612,607 $8,277
May 29, 12 AM $0.000756
+0.27%
$621,917 $8,290
May 28, 11 PM $0.000756
+0.18%
$621,494 $8,342
May 28, 10 PM $0.000757
-0.24%
$622,720 $7,297
May 28, 9 PM $0.00076
+1.82%
$624,630 $7,376
May 28, 8 PM $0.000742
-2.02%
$610,507 $7,238
May 28, 7 PM $0.000746
-0.52%
$613,355 $7,166
May 28, 6 PM $0.000761
+0.46%
$625,944 $7,108
May 28, 5 PM $0.000755
+0.16%
$620,549 $7,069
May 28, 4 PM $0.000736
-1.97%
$604,874 $7,288
May 28, 3 PM $0.00075
-1.48%
$616,500 $6,867
May 28, 2 PM $0.00075
+0.88%
$616,737 $3,651
May 28, 1 PM $0.000732
-0.24%
$601,997 $3,526
May 28, 12 PM $0.00073
+0.04%
$600,407 $1,636
May 28, 11 AM $0.000745
-0.33%
$612,666 $1,433