Moon Roll Coin Historical Data

MRC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000702
-0.35%
$ 579,074 $ 462
Mar 14, 5 AM $ 0.000706
-0.38%
$ 582,620 $ 716
Mar 14, 4 AM $ 0.000708
+0.00%
$ 583,864 $ 731
Mar 14, 3 AM $ 0.000708
+0.33%
$ 583,855 $ 720
Mar 14, 2 AM $ 0.000706
-0.14%
$ 582,217 $ 728
Mar 14, 1 AM $ 0.000705
+0.10%
$ 581,746 $ 729
Mar 14, 12 AM $ 0.000706
+0.13%
$ 582,688 $ 760
Mar 13, 11 PM $ 0.000706
+0.25%
$ 582,259 $ 2,309
Mar 13, 10 PM $ 0.000705
-0.73%
$ 581,822 $ 2,305
Mar 13, 9 PM $ 0.000713
+0.13%
$ 587,877 $ 2,319
Mar 13, 8 PM $ 0.000713
+0.16%
$ 587,720 $ 2,323
Mar 13, 7 PM $ 0.000711
-0.13%
$ 586,468 $ 2,322
Mar 13, 6 PM $ 0.000711
-0.21%
$ 586,057 $ 2,403
Mar 13, 5 PM $ 0.000721
+0.26%
$ 594,393 $ 2,574
Mar 13, 4 PM $ 0.000717
-0.72%
$ 591,031 $ 2,598
Mar 13, 3 PM $ 0.000717
-0.33%
$ 591,613 $ 2,588
Mar 13, 2 PM $ 0.00073
+0.60%
$ 601,696 $ 2,627
Mar 13, 1 PM $ 0.000721
+0.65%
$ 594,706 $ 2,625
Mar 13, 12 PM $ 0.000724
+0.23%
$ 597,123 $ 2,538
Mar 13, 11 AM $ 0.000722
+0.11%
$ 595,638 $ 2,701
Mar 13, 10 AM $ 0.000718
+0.21%
$ 592,179 $ 2,716
Mar 13, 9 AM $ 0.000702
-1.74%
$ 579,022 $ 2,818
Mar 13, 8 AM $ 0.00071
+0.02%
$ 585,509 $ 2,996
Mar 13, 7 AM $ 0.00071
+0.20%
$ 585,843 $ 2,678
Mar 13, 6 AM $ 0.000714
+0.14%
$ 588,610 $ 2,673
Mar 13, 5 AM $ 0.000703
-0.30%
$ 579,580 $ 2,783
Mar 13, 4 AM $ 0.000706
-1.41%
$ 582,150 $ 2,555
Mar 13, 3 AM $ 0.000716
+0.12%
$ 590,591 $ 2,539
Mar 13, 2 AM $ 0.000719
-0.46%
$ 592,942 $ 2,527
Mar 13, 1 AM $ 0.00072
+1.74%
$ 594,004 $ 2,794
Mar 13, 12 AM $ 0.000698
+1.77%
$ 575,381 $ 2,757
Mar 12, 11 PM $ 0.000686
+1.18%
$ 565,557 $ 1,131
Mar 12, 10 PM $ 0.000679
-0.23%
$ 560,232 $ 1,125
Mar 12, 9 PM $ 0.000683
-0.11%
$ 563,039 $ 1,135
Mar 12, 8 PM $ 0.000683
-0.27%
$ 563,556 $ 1,139
Mar 12, 7 PM $ 0.000689
+0.13%
$ 568,342 $ 1,142
Mar 12, 6 PM $ 0.000689
-0.57%
$ 568,453 $ 1,158
Mar 12, 5 PM $ 0.000694
-0.32%
$ 572,045 $ 1,007
Mar 12, 4 PM $ 0.000693
-0.35%
$ 571,446 $ 1,032
Mar 12, 3 PM $ 0.000687
+1.56%
$ 566,952 $ 1,031
Mar 12, 2 PM $ 0.000685
-0.06%
$ 564,932 $ 1,049
Mar 12, 1 PM $ 0.000686
-0.37%
$ 566,087 $ 1,079
Mar 12, 12 PM $ 0.000687
+0.24%
$ 566,523 $ 1,080
Mar 12, 11 AM $ 0.000696
+1.61%
$ 573,627 $ 900
Mar 12, 10 AM $ 0.000692
+0.45%
$ 570,410 $ 877
Mar 12, 9 AM $ 0.000674
-0.57%
$ 556,226 $ 753
Mar 12, 8 AM $ 0.000675
-0.12%
$ 556,636 $ 573
Mar 12, 7 AM $ 0.000673
+0.13%
$ 554,688 $ 727
Mar 12, 6 AM $ 0.000671
-0.09%
$ 553,398 $ 734
Mar 12, 5 AM $ 0.000681
-0.03%
$ 562,017 $ 704