Moon Roll Coin Historical Data

MRC Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.000749
-0.10%
$616,061 $1,340
May 28, 9 AM $0.000748
-0.09%
$614,830 $1,279
May 28, 8 AM $0.000748
-0.08%
$615,169 $1,288
May 28, 7 AM $0.000747
+0.19%
$614,620 $1,288
May 28, 6 AM $0.000746
+0.09%
$613,261 $1,481
May 28, 5 AM $0.000756
-0.23%
$621,678 $1,511
May 28, 4 AM $0.000755
-0.59%
$621,253 $1,799
May 28, 3 AM $0.000766
-0.52%
$629,652 $1,733
May 28, 2 AM $0.000759
+0.03%
$624,410 $1,665
May 28, 1 AM $0.00076
-0.34%
$624,800 $1,576
May 28, 12 AM $0.000762
+0.14%
$626,276 $1,515
May 27, 11 PM $0.000775
-0.02%
$636,960 $1,480
May 27, 10 PM $0.000774
+0.28%
$636,675 $1,403
May 27, 9 PM $0.000784
-0.17%
$644,946 $1,242
May 27, 8 PM $0.000788
+0.08%
$647,643 $1,263
May 27, 7 PM $0.000787
+0.41%
$647,587 $1,265
May 27, 6 PM $0.000781
-0.20%
$642,533 $1,260
May 27, 5 PM $0.000769
-2.44%
$632,734 $1,266
May 27, 4 PM $0.000778
-0.16%
$639,650 $817
May 27, 3 PM $0.000791
+0.81%
$650,633 $797
May 27, 2 PM $0.000785
+0.71%
$645,821 $790
May 27, 1 PM $0.000785
-0.49%
$645,413 $786
May 27, 12 PM $0.000785
-0.45%
$645,183 $800
May 27, 11 AM $0.000788
+0.27%
$648,321 $800
May 27, 10 AM $0.000787
+0.17%
$647,273 $797
May 27, 9 AM $0.000772
-2.12%
$634,953 $1,313
May 27, 8 AM $0.000789
+0.06%
$648,451 $1,312
May 27, 7 AM $0.000787
-0.14%
$646,958 $1,303
May 27, 6 AM $0.000786
+0.10%
$646,231 $1,098
May 27, 5 AM $0.000784
+0.40%
$645,129 $1,069
May 27, 4 AM $0.000783
-0.25%
$643,715 $718
May 27, 3 AM $0.000786
+0.12%
$646,615 $677
May 27, 2 AM $0.000785
-0.27%
$645,735 $677
May 27, 1 AM $0.000788
+0.03%
$647,877 $639
May 27, 12 AM $0.000786
+0.16%
$646,397 $641
May 26, 11 PM $0.000786
+0.27%
$646,063 $628
May 26, 10 PM $0.000784
-0.30%
$644,930 $621
May 26, 9 PM $0.000783
-0.54%
$643,633 $612
May 26, 8 PM $0.000787
+0.08%
$646,958 $612
May 26, 7 PM $0.000782
-0.30%
$643,455 $600
May 26, 6 PM $0.000786
+0.26%
$646,177 $609
May 26, 5 PM $0.000789
-0.37%
$648,691 $629
May 26, 4 PM $0.000792
-0.31%
$650,937 $651
May 26, 3 PM $0.000799
+0.11%
$656,988 $650
May 26, 2 PM $0.000791
-1.04%
$650,168 $715
May 26, 1 PM $0.0008
+0.19%
$657,790 $745
May 26, 12 PM $0.000797
-0.38%
$655,833 $739
May 26, 11 AM $0.00079
-0.09%
$649,386 $898
May 26, 10 AM $0.00079
+1.74%
$649,654 $893
May 26, 9 AM $0.000778
+0.13%
$639,734 $375