Moon Roll Coin Historical Data

MRC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000671
-0.09%
$ 553,398 $ 734
Mar 12, 5 AM $ 0.000681
-0.03%
$ 562,017 $ 704
Mar 12, 4 AM $ 0.000683
+0.35%
$ 563,012 $ 832
Mar 12, 3 AM $ 0.000673
-0.13%
$ 555,046 $ 838
Mar 12, 2 AM $ 0.000688
-0.33%
$ 567,247 $ 1,200
Mar 12, 1 AM $ 0.000692
-0.36%
$ 570,358 $ 1,489
Mar 12, 12 AM $ 0.000694
-0.04%
$ 572,040 $ 1,885
Mar 11, 11 PM $ 0.000696
-0.19%
$ 574,304 $ 1,988
Mar 11, 10 PM $ 0.0007
+0.19%
$ 577,654 $ 2,073
Mar 11, 9 PM $ 0.000698
-0.09%
$ 575,501 $ 2,099
Mar 11, 8 PM $ 0.000699
+0.00%
$ 576,228 $ 2,361
Mar 11, 7 PM $ 0.000699
-0.27%
$ 576,886 $ 2,362
Mar 11, 6 PM $ 0.000692
+0.45%
$ 570,488 $ 2,523
Mar 11, 5 PM $ 0.000687
+0.81%
$ 566,499 $ 2,515
Mar 11, 4 PM $ 0.000676
+0.64%
$ 557,847 $ 2,610
Mar 11, 3 PM $ 0.000678
-0.93%
$ 558,823 $ 2,665
Mar 11, 2 PM $ 0.000681
+0.36%
$ 561,612 $ 2,683
Mar 11, 1 PM $ 0.000679
+1.20%
$ 560,079 $ 2,731
Mar 11, 12 PM $ 0.000668
+0.11%
$ 551,314 $ 2,696
Mar 11, 11 AM $ 0.000673
-0.12%
$ 554,679 $ 2,752
Mar 11, 10 AM $ 0.000671
-0.29%
$ 553,740 $ 2,790
Mar 11, 9 AM $ 0.000674
+0.01%
$ 555,491 $ 2,835
Mar 11, 8 AM $ 0.000673
-1.65%
$ 555,403 $ 3,271
Mar 11, 7 AM $ 0.000688
-0.05%
$ 567,404 $ 3,118
Mar 11, 6 AM $ 0.000688
+0.16%
$ 567,419 $ 3,123
Mar 11, 5 AM $ 0.000681
-0.07%
$ 561,549 $ 3,035
Mar 11, 4 AM $ 0.000687
+0.20%
$ 566,423 $ 3,183
Mar 11, 3 AM $ 0.000676
-1.36%
$ 557,301 $ 3,077
Mar 11, 2 AM $ 0.000676
+0.09%
$ 557,144 $ 2,727
Mar 11, 1 AM $ 0.000676
+1.81%
$ 557,354 $ 2,550
Mar 11, 12 AM $ 0.000672
+0.06%
$ 554,645 $ 2,111
Mar 10, 11 PM $ 0.000662
+0.23%
$ 546,023 $ 1,844
Mar 10, 10 PM $ 0.000655
-0.39%
$ 540,632 $ 1,755
Mar 10, 9 PM $ 0.000662
-0.27%
$ 545,794 $ 1,686
Mar 10, 8 PM $ 0.000664
+0.13%
$ 547,380 $ 1,471
Mar 10, 7 PM $ 0.000664
-0.22%
$ 548,006 $ 1,433
Mar 10, 6 PM $ 0.000661
-2.29%
$ 544,910 $ 1,356
Mar 10, 5 PM $ 0.000671
+0.18%
$ 553,088 $ 1,239
Mar 10, 4 PM $ 0.000666
+0.56%
$ 549,387 $ 1,132
Mar 10, 3 PM $ 0.000662
+0.87%
$ 545,908 $ 1,027
Mar 10, 2 PM $ 0.000645
-1.07%
$ 531,791 $ 1,014
Mar 10, 1 PM $ 0.000656
+0.27%
$ 541,031 $ 1,007
Mar 10, 12 PM $ 0.000653
-0.31%
$ 538,428 $ 952
Mar 10, 11 AM $ 0.000655
-0.23%
$ 540,006 $ 907
Mar 10, 10 AM $ 0.000658
+1.37%
$ 542,306 $ 894
Mar 10, 9 AM $ 0.00065
-0.16%
$ 536,164 $ 896
Mar 10, 8 AM $ 0.000669
+0.41%
$ 551,421 $ 552
Mar 10, 7 AM $ 0.000666
+0.24%
$ 548,928 $ 478
Mar 10, 6 AM $ 0.000663
-0.38%
$ 546,565 $ 497
Mar 10, 5 AM $ 0.000666
+2.23%
$ 549,155 $ 497