Moon Roll Coin Historical Data

MRC Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.000778
+0.13%
$639,734 $375
May 26, 8 AM $0.000776
+0.04%
$637,846 $377
May 26, 7 AM $0.000774
-0.61%
$636,287 $391
May 26, 6 AM $0.000778
-0.04%
$639,679 $409
May 26, 5 AM $0.000777
+0.14%
$638,761 $400
May 26, 4 AM $0.000773
-0.10%
$635,416 $645
May 26, 3 AM $0.000772
-0.16%
$634,580 $651
May 26, 2 AM $0.000774
+0.07%
$636,229 $668
May 26, 1 AM $0.000777
+0.13%
$639,148 $675
May 26, 12 AM $0.00078
-0.26%
$641,253 $698
May 25, 11 PM $0.000782
+0.19%
$642,975 $701
May 25, 10 PM $0.000786
+0.10%
$646,087 $707
May 25, 9 PM $0.000785
-0.08%
$645,544 $717
May 25, 8 PM $0.000789
+0.23%
$648,984 $743
May 25, 7 PM $0.000777
-0.22%
$639,058 $744
May 25, 6 PM $0.000781
+0.21%
$641,944 $745
May 25, 5 PM $0.000792
+1.52%
$651,227 $715
May 25, 4 PM $0.000791
-0.20%
$650,641 $714
May 25, 3 PM $0.000793
-0.12%
$652,026 $703
May 25, 2 PM $0.00078
+0.37%
$641,423 $664
May 25, 1 PM $0.000777
+0.00%
$639,183 $617
May 25, 12 PM $0.00079
-0.07%
$649,322 $617
May 25, 11 AM $0.000791
-0.02%
$650,115 $462
May 25, 10 AM $0.000779
-1.45%
$640,391 $462
May 25, 9 AM $0.000791
+0.09%
$650,243 $451
May 25, 8 AM $0.000776
-1.52%
$638,207 $462
May 25, 7 AM $0.000789
-0.12%
$648,634 $446
May 25, 6 AM $0.000788
-0.26%
$648,345 $447
May 25, 5 AM $0.000791
+0.55%
$650,302 $431
May 25, 4 AM $0.000781
+0.10%
$642,447 $262
May 25, 3 AM $0.000781
-0.17%
$642,498 $268
May 25, 2 AM $0.000785
+0.16%
$645,867 $268
May 25, 1 AM $0.000786
+0.13%
$646,082 $243
May 25, 12 AM $0.000784
-0.02%
$645,053 $287
May 24, 11 PM $0.000783
+0.04%
$643,626 $271
May 24, 10 PM $0.000783
+1.32%
$643,595 $270
May 24, 9 PM $0.000781
+0.15%
$642,087 $257
May 24, 8 PM $0.000782
-0.22%
$643,139 $248
May 24, 7 PM $0.000784
-0.02%
$644,847 $621
May 24, 6 PM $0.000775
-0.06%
$637,056 $818
May 24, 5 PM $0.000775
+0.17%
$637,187 $823
May 24, 4 PM $0.000776
-1.10%
$638,462 $807
May 24, 3 PM $0.000784
-0.09%
$644,592 $809
May 24, 2 PM $0.000781
-1.38%
$642,638 $800
May 24, 1 PM $0.000794
+0.08%
$652,979 $819
May 24, 12 PM $0.000794
-0.14%
$652,737 $820
May 24, 11 AM $0.000797
+0.39%
$655,097 $823
May 24, 10 AM $0.000781
-0.29%
$642,388 $822
May 24, 9 AM $0.000783
-1.38%
$644,163 $822
May 24, 8 AM $0.000791
-0.11%
$650,645 $811