Moon Roll Coin Historical Data

MRC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000663
-0.38%
$ 546,565 $ 497
Mar 10, 5 AM $ 0.000666
+2.23%
$ 549,155 $ 497
Mar 10, 4 AM $ 0.000646
-0.07%
$ 533,004 $ 520
Mar 10, 3 AM $ 0.000653
-0.09%
$ 538,344 $ 516
Mar 10, 2 AM $ 0.000647
+0.21%
$ 534,009 $ 549
Mar 10, 1 AM $ 0.000645
-0.33%
$ 531,646 $ 563
Mar 10, 12 AM $ 0.000644
+0.30%
$ 531,173 $ 563
Mar 9, 11 PM $ 0.000646
-0.28%
$ 532,403 $ 566
Mar 9, 10 PM $ 0.000651
+0.34%
$ 536,648 $ 554
Mar 9, 9 PM $ 0.00064
+0.74%
$ 527,934 $ 732
Mar 9, 8 PM $ 0.000638
-0.21%
$ 526,217 $ 686
Mar 9, 7 PM $ 0.000637
-0.96%
$ 525,225 $ 816
Mar 9, 6 PM $ 0.000643
+0.60%
$ 530,060 $ 840
Mar 9, 5 PM $ 0.000641
+1.33%
$ 529,035 $ 903
Mar 9, 4 PM $ 0.000639
-0.19%
$ 527,145 $ 974
Mar 9, 3 PM $ 0.00064
+0.75%
$ 528,248 $ 968
Mar 9, 2 PM $ 0.000635
+0.35%
$ 523,845 $ 1,050
Mar 9, 1 PM $ 0.000633
+0.20%
$ 521,755 $ 1,121
Mar 9, 12 PM $ 0.000632
+1.69%
$ 520,847 $ 1,173
Mar 9, 11 AM $ 0.000621
-0.20%
$ 512,264 $ 1,323
Mar 9, 10 AM $ 0.000623
-1.83%
$ 513,550 $ 1,412
Mar 9, 9 AM $ 0.000635
+0.98%
$ 523,622 $ 1,449
Mar 9, 8 AM $ 0.000628
+0.55%
$ 518,322 $ 1,450
Mar 9, 7 AM $ 0.000625
+0.95%
$ 515,520 $ 1,546
Mar 9, 6 AM $ 0.000619
-1.30%
$ 510,694 $ 1,601
Mar 9, 5 AM $ 0.000627
+0.70%
$ 516,742 $ 1,968
Mar 9, 4 AM $ 0.000622
+0.66%
$ 513,009 $ 1,976
Mar 9, 3 AM $ 0.000618
-0.76%
$ 509,728 $ 1,884
Mar 9, 2 AM $ 0.000623
+0.27%
$ 513,465 $ 1,919
Mar 9, 1 AM $ 0.000621
-0.08%
$ 512,161 $ 1,980
Mar 9, 12 AM $ 0.000622
+0.94%
$ 512,691 $ 2,041
Mar 8, 11 PM $ 0.000616
-0.52%
$ 508,010 $ 2,072
Mar 8, 10 PM $ 0.000619
+1.31%
$ 510,149 $ 2,300
Mar 8, 9 PM $ 0.000611
-1.90%
$ 503,530 $ 2,338
Mar 8, 8 PM $ 0.000622
+0.24%
$ 513,372 $ 2,655
Mar 8, 7 PM $ 0.000621
+2.43%
$ 512,211 $ 2,716
Mar 8, 6 PM $ 0.000606
-1.50%
$ 500,028 $ 2,746
Mar 8, 5 PM $ 0.000615
+0.20%
$ 507,546 $ 2,765
Mar 8, 4 PM $ 0.000614
-0.55%
$ 506,692 $ 2,694
Mar 8, 3 PM $ 0.000618
-0.27%
$ 509,481 $ 2,738
Mar 8, 2 PM $ 0.00062
-1.52%
$ 511,541 $ 2,756
Mar 8, 1 PM $ 0.00063
-0.84%
$ 519,285 $ 2,862
Mar 8, 12 PM $ 0.000626
-0.52%
$ 516,058 $ 2,795
Mar 8, 11 AM $ 0.000631
-0.55%
$ 520,379 $ 2,769
Mar 8, 10 AM $ 0.000633
+0.48%
$ 522,091 $ 2,794
Mar 8, 9 AM $ 0.00063
+0.20%
$ 519,581 $ 3,903
Mar 8, 8 AM $ 0.000629
+0.13%
$ 518,552 $ 3,870
Mar 8, 7 AM $ 0.000628
+0.64%
$ 517,834 $ 3,903
Mar 8, 6 AM $ 0.000624
-0.36%
$ 514,620 $ 3,880
Mar 8, 5 AM $ 0.000626
-0.91%
$ 516,453 $ 3,875