Moon Roll Coin Historical Data

MRC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000626
-0.91%
$ 516,453 $ 3,875
Mar 8, 4 AM $ 0.000632
-0.19%
$ 521,253 $ 3,853
Mar 8, 3 AM $ 0.000633
-0.05%
$ 522,331 $ 3,899
Mar 8, 2 AM $ 0.000634
-0.74%
$ 522,801 $ 3,902
Mar 8, 1 AM $ 0.000638
+1.51%
$ 526,609 $ 3,981
Mar 8, 12 AM $ 0.000629
-1.64%
$ 518,813 $ 4,044
Mar 7, 11 PM $ 0.00064
+0.18%
$ 527,467 $ 4,053
Mar 7, 10 PM $ 0.000638
-0.05%
$ 526,499 $ 4,042
Mar 7, 9 PM $ 0.000639
+0.11%
$ 526,693 $ 4,041
Mar 7, 8 PM $ 0.000638
+0.50%
$ 526,223 $ 3,685
Mar 7, 7 PM $ 0.000635
-0.98%
$ 523,836 $ 3,673
Mar 7, 6 PM $ 0.000641
+0.89%
$ 529,040 $ 3,636
Mar 7, 5 PM $ 0.000636
+0.40%
$ 524,399 $ 3,755
Mar 7, 4 PM $ 0.000633
-0.17%
$ 522,344 $ 3,751
Mar 7, 3 PM $ 0.000634
-0.67%
$ 523,195 $ 3,788
Mar 7, 2 PM $ 0.000639
-1.54%
$ 526,817 $ 3,914
Mar 7, 1 PM $ 0.000649
-0.11%
$ 534,946 $ 3,960
Mar 7, 12 PM $ 0.00065
+1.00%
$ 535,844 $ 4,009
Mar 7, 11 AM $ 0.000643
-1.12%
$ 530,547 $ 3,958
Mar 7, 10 AM $ 0.000651
-1.77%
$ 536,637 $ 3,965
Mar 7, 9 AM $ 0.000662
-0.02%
$ 546,194 $ 2,904
Mar 7, 8 AM $ 0.000662
+1.67%
$ 546,264 $ 3,548
Mar 7, 7 AM $ 0.000651
-1.07%
$ 537,103 $ 3,667
Mar 7, 6 AM $ 0.000658
-0.42%
$ 543,098 $ 3,674
Mar 7, 5 AM $ 0.000661
+1.35%
$ 545,156 $ 3,638
Mar 7, 4 AM $ 0.000652
-1.35%
$ 537,909 $ 3,457
Mar 7, 3 AM $ 0.000661
-0.03%
$ 545,532 $ 3,439
Mar 7, 2 AM $ 0.000661
+0.89%
$ 545,583 $ 3,437
Mar 7, 1 AM $ 0.000656
-0.03%
$ 540,732 $ 3,414
Mar 7, 12 AM $ 0.000656
-0.02%
$ 540,851 $ 3,501
Mar 6, 11 PM $ 0.000657
-0.41%
$ 541,712 $ 3,448
Mar 6, 10 PM $ 0.000659
+0.53%
$ 543,578 $ 3,385
Mar 6, 9 PM $ 0.000655
-1.37%
$ 540,309 $ 3,403
Mar 6, 8 PM $ 0.000664
-0.46%
$ 547,566 $ 3,400
Mar 6, 7 PM $ 0.000669
+0.63%
$ 551,365 $ 3,397
Mar 6, 6 PM $ 0.000664
+0.33%
$ 547,340 $ 3,357
Mar 6, 5 PM $ 0.00066
+0.56%
$ 544,118 $ 3,279
Mar 6, 4 PM $ 0.000656
-0.82%
$ 541,395 $ 3,127
Mar 6, 3 PM $ 0.000663
-1.11%
$ 546,975 $ 3,155
Mar 6, 2 PM $ 0.000671
-1.82%
$ 553,422 $ 3,160
Mar 6, 1 PM $ 0.000684
+0.25%
$ 563,739 $ 4,556
Mar 6, 12 PM $ 0.000682
-0.56%
$ 562,332 $ 4,401
Mar 6, 11 AM $ 0.000687
-1.98%
$ 566,276 $ 4,449
Mar 6, 10 AM $ 0.0007
+0.36%
$ 576,939 $ 4,453
Mar 6, 9 AM $ 0.0007
-1.01%
$ 577,252 $ 4,522
Mar 6, 8 AM $ 0.000707
+1.15%
$ 583,274 $ 3,692
Mar 6, 7 AM $ 0.000699
+0.52%
$ 576,597 $ 3,834
Mar 6, 6 AM $ 0.000695
-0.60%
$ 573,256 $ 4,006
Mar 6, 5 AM $ 0.000699
-0.81%
$ 576,813 $ 3,992
Mar 6, 4 AM $ 0.000704
-0.47%
$ 580,887 $ 4,036