Moon Roll Coin Historical Data

MRC Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.000793
+0.15%
$651,834 $851
May 24, 6 AM $0.000791
+0.29%
$650,707 $860
May 24, 5 AM $0.000789
-0.11%
$648,751 $857
May 24, 4 AM $0.000791
+0.29%
$650,427 $775
May 24, 3 AM $0.00079
-0.07%
$649,379 $819
May 24, 2 AM $0.000791
-0.11%
$650,338 $821
May 24, 1 AM $0.000791
+0.12%
$650,157 $792
May 24, 12 AM $0.000788
-0.08%
$647,650 $786
May 23, 11 PM $0.000789
+0.10%
$649,061 $815
May 23, 10 PM $0.000781
+0.21%
$642,049 $849
May 23, 9 PM $0.000784
+0.31%
$644,525 $864
May 23, 8 PM $0.000781
+0.23%
$642,463 $844
May 23, 7 PM $0.000768
+0.08%
$631,402 $524
May 23, 6 PM $0.000768
-0.45%
$631,400 $398
May 23, 5 PM $0.000773
+0.13%
$635,879 $398
May 23, 4 PM $0.000772
+0.18%
$634,801 $417
May 23, 3 PM $0.000773
+0.41%
$635,611 $430
May 23, 2 PM $0.000765
+0.16%
$629,178 $429
May 23, 1 PM $0.000763
+0.84%
$627,735 $407
May 23, 12 PM $0.000757
+0.07%
$622,172 $406
May 23, 11 AM $0.000757
+0.02%
$622,656 $422
May 23, 10 AM $0.000757
+0.35%
$622,263 $701
May 23, 9 AM $0.000755
+0.18%
$621,078 $698
May 23, 8 AM $0.000756
-0.93%
$621,762 $701
May 23, 7 AM $0.000774
-0.10%
$636,178 $676
May 23, 6 AM $0.000776
+0.09%
$638,479 $670
May 23, 5 AM $0.000776
+0.02%
$638,476 $666
May 23, 4 AM $0.000778
-0.01%
$639,975 $683
May 23, 3 AM $0.000777
+0.20%
$639,398 $623
May 23, 2 AM $0.000776
-0.21%
$637,793 $638
May 23, 1 AM $0.000776
+0.06%
$637,979 $636
May 23, 12 AM $0.000776
+0.13%
$637,813 $647
May 22, 11 PM $0.000781
+0.06%
$642,634 $606
May 22, 10 PM $0.000782
-0.18%
$643,404 $627
May 22, 9 PM $0.000782
+0.21%
$642,974 $597
May 22, 8 PM $0.00078
+0.53%
$641,846 $594
May 22, 7 PM $0.00077
-1.69%
$632,969 $557
May 22, 6 PM $0.000784
-2.01%
$644,341 $485
May 22, 5 PM $0.000798
-0.01%
$656,591 $530
May 22, 4 PM $0.000798
+0.13%
$656,015 $528
May 22, 3 PM $0.000797
-0.01%
$655,239 $503
May 22, 2 PM $0.000798
-0.53%
$656,475 $517
May 22, 1 PM $0.000794
+0.15%
$652,608 $520
May 22, 12 PM $0.000792
+0.51%
$651,219 $523
May 22, 11 AM $0.000786
-0.21%
$646,501 $504
May 22, 10 AM $0.000799
-0.27%
$657,233 $222
May 22, 9 AM $0.000801
+0.07%
$658,424 $225
May 22, 8 AM $0.000802
+0.19%
$659,599 $231
May 22, 7 AM $0.000798
+0.03%
$656,526 $231
May 22, 6 AM $0.000797
-0.27%
$655,317 $288