Moon Roll Coin Historical Data

MRC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000699
-0.81%
$ 576,813 $ 3,992
Mar 6, 4 AM $ 0.000704
-0.47%
$ 580,887 $ 4,036
Mar 6, 3 AM $ 0.000707
-0.45%
$ 583,467 $ 4,066
Mar 6, 2 AM $ 0.000711
-0.99%
$ 586,256 $ 4,061
Mar 6, 1 AM $ 0.000718
+0.65%
$ 592,117 $ 4,084
Mar 6, 12 AM $ 0.000713
-0.23%
$ 588,467 $ 4,417
Mar 5, 11 PM $ 0.000715
-1.75%
$ 589,869 $ 4,439
Mar 5, 10 PM $ 0.000728
+0.04%
$ 600,368 $ 4,556
Mar 5, 9 PM $ 0.000728
+1.29%
$ 600,128 $ 4,523
Mar 5, 8 PM $ 0.000719
+0.30%
$ 592,619 $ 4,580
Mar 5, 7 PM $ 0.000716
-0.95%
$ 590,935 $ 4,601
Mar 5, 6 PM $ 0.000723
+0.47%
$ 596,600 $ 4,559
Mar 5, 5 PM $ 0.00072
+0.54%
$ 594,125 $ 4,538
Mar 5, 4 PM $ 0.000716
-0.67%
$ 590,902 $ 4,653
Mar 5, 3 PM $ 0.000721
-1.01%
$ 594,807 $ 4,683
Mar 5, 2 PM $ 0.000728
-2.00%
$ 600,540 $ 4,737
Mar 5, 1 PM $ 0.000745
-3.04%
$ 614,300 $ 3,331
Mar 5, 12 PM $ 0.000768
+0.07%
$ 633,469 $ 3,344
Mar 5, 11 AM $ 0.000768
-0.69%
$ 633,517 $ 3,380
Mar 5, 10 AM $ 0.000773
+1.27%
$ 637,751 $ 3,397
Mar 5, 9 AM $ 0.000764
+1.07%
$ 629,800 $ 3,355
Mar 5, 8 AM $ 0.000754
-1.93%
$ 621,760 $ 3,480
Mar 5, 7 AM $ 0.000774
+0.56%
$ 638,739 $ 3,627
Mar 5, 6 AM $ 0.000766
+0.02%
$ 631,366 $ 3,607
Mar 5, 5 AM $ 0.000757
-1.51%
$ 624,108 $ 3,499
Mar 5, 4 AM $ 0.000768
+0.60%
$ 633,662 $ 3,413
Mar 5, 3 AM $ 0.000763
-0.32%
$ 629,703 $ 3,419
Mar 5, 2 AM $ 0.000766
+1.70%
$ 631,697 $ 3,446
Mar 5, 1 AM $ 0.000753
-1.36%
$ 621,247 $ 3,438
Mar 5, 12 AM $ 0.000764
+0.00%
$ 629,966 $ 3,122
Mar 4, 11 PM $ 0.000764
-2.04%
$ 630,022 $ 3,140
Mar 4, 10 PM $ 0.00078
-0.71%
$ 643,162 $ 3,116
Mar 4, 9 PM $ 0.000785
-0.89%
$ 647,478 $ 3,168
Mar 4, 8 PM $ 0.000792
+1.19%
$ 653,558 $ 3,161
Mar 4, 7 PM $ 0.000783
+1.52%
$ 645,893 $ 3,121
Mar 4, 6 PM $ 0.000771
-0.57%
$ 635,898 $ 3,232
Mar 4, 5 PM $ 0.000775
-0.39%
$ 639,401 $ 3,204
Mar 4, 4 PM $ 0.000765
-1.38%
$ -- $ 3,280
Mar 4, 1 PM $ 0.000747
+0.03%
$ 616,158 $ 3,433
Mar 4, 12 PM $ 0.000754
-0.24%
$ 621,728 $ 3,429
Mar 4, 11 AM $ 0.000756
-0.02%
$ 623,575 $ 3,424
Mar 4, 9 AM $ 0.000746
+0.27%
$ 615,219 $ 3,497
Mar 4, 8 AM $ 0.000742
+1.73%
$ 612,007 $ 3,317
Mar 4, 7 AM $ 0.00073
+1.96%
$ 602,369 $ 3,207
Mar 4, 6 AM $ 0.000723
-0.63%
$ 596,071 $ 3,122
Mar 4, 5 AM $ 0.000725
-0.30%
$ 597,632 $ 3,088
Mar 4, 4 AM $ 0.000725
-0.74%
$ 597,773 $ 3,076
Mar 4, 3 AM $ 0.000737
-0.59%
$ 608,212 $ 3,064
Mar 4, 2 AM $ 0.000741
-0.56%
$ 611,153 $ 3,123
Mar 4, 1 AM $ 0.000739
+0.28%
$ 609,257 $ 3,309