Moon Roll Coin Historical Data

MRC Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0008
+0.11%
$658,178 $278
May 22, 4 AM $0.000802
+0.31%
$659,726 $271
May 22, 3 AM $0.000799
-0.17%
$657,450 $274
May 22, 2 AM $0.000801
+0.19%
$658,836 $297
May 22, 1 AM $0.000798
-0.12%
$656,632 $297
May 22, 12 AM $0.000801
-0.08%
$658,957 $296
May 21, 11 PM $0.000801
-0.09%
$658,705 $298
May 21, 10 PM $0.000802
-0.21%
$659,424 $298
May 21, 9 PM $0.000792
-0.19%
$651,380 $287
May 21, 8 PM $0.000806
+0.17%
$662,975 $297
May 21, 7 PM $0.000791
-0.01%
$650,540 $295
May 21, 6 PM $0.000792
+0.05%
$651,366 $270
May 21, 5 PM $0.000787
-0.55%
$647,498 $277
May 21, 4 PM $0.000793
-0.36%
$652,517 $4,938
May 21, 3 PM $0.000795
+0.67%
$654,159 $4,999
May 21, 2 PM $0.000789
+0.43%
$649,239 $4,950
May 21, 1 PM $0.000777
+0.20%
$639,244 $5,169
May 21, 12 PM $0.000787
-0.17%
$647,146 $5,180
May 21, 11 AM $0.000777
-1.64%
$639,298 $5,186
May 21, 10 AM $0.000796
-0.01%
$654,514 $5,295
May 21, 9 AM $0.000786
-1.53%
$646,225 $5,346
May 21, 8 AM $0.0008
+0.49%
$658,014 $5,348
May 21, 7 AM $0.000794
+0.11%
$653,030 $5,460
May 21, 6 AM $0.000793
-0.22%
$652,555 $5,449
May 21, 5 AM $0.000798
-0.11%
$656,471 $7,091
May 21, 4 AM $0.000786
+0.15%
$646,138 $7,235
May 21, 3 AM $0.000796
-0.12%
$654,357 $7,322
May 21, 2 AM $0.000796
+0.02%
$654,860 $7,290
May 21, 1 AM $0.000785
-1.40%
$645,517 $7,286
May 21, 12 AM $0.000794
+0.35%
$652,969 $7,272
May 20, 11 PM $0.00079
-0.10%
$649,980 $7,239
May 20, 10 PM $0.000789
-0.40%
$649,040 $7,243
May 20, 9 PM $0.000792
+0.12%
$651,674 $7,266
May 20, 8 PM $0.00079
-0.21%
$649,906 $7,226
May 20, 7 PM $0.000789
+0.12%
$649,035 $7,230
May 20, 6 PM $0.000795
+1.24%
$653,554 $7,200
May 20, 5 PM $0.000783
+1.95%
$643,633 $7,288
May 20, 4 PM $0.000764
-1.41%
$628,013 $2,517
May 20, 3 PM $0.000762
-1.15%
$626,764 $2,561
May 20, 2 PM $0.000766
+0.30%
$629,816 $2,518
May 20, 1 PM $0.000753
-0.18%
$619,397 $2,506
May 20, 12 PM $0.000752
+0.06%
$618,427 $2,271
May 20, 11 AM $0.000766
-0.12%
$629,538 $2,271
May 20, 10 AM $0.000765
+0.02%
$629,468 $2,332
May 20, 9 AM $0.000765
-0.08%
$629,290 $6,710
May 20, 8 AM $0.000764
+1.63%
$628,319 $6,714
May 20, 7 AM $0.000764
+1.59%
$628,673 $6,585
May 20, 6 AM $0.000751
+2.37%
$617,842 $6,570
May 20, 5 AM $0.000733
+0.70%
$603,161 $4,932
May 20, 4 AM $0.000729
+0.12%
$599,454 $4,785