Moon Roll Coin Historical Data

MRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.000733
+0.10%
$599,446 $114
Aug 20, 8 AM $0.000713
+0.75%
$583,213 $49
Aug 20, 3 AM $0.000706
-0.32%
$577,150 $75
Aug 20, 1 AM $0.000708
+1.84%
$578,931 $73
Aug 19, 9 PM $0.000709
+2.47%
$579,921 $65
Aug 19, 8 PM $0.000688
+0.08%
$562,203 $49
Aug 19, 4 PM $0.000688
+0.00%
$562,711 $34
Aug 19, 3 PM $0.000688
+1.66%
$562,711 $34
Aug 19, 2 PM $0.000675
+2.72%
$551,762 $25
Aug 19, 12 PM $0.000656
+0.00%
$536,593 $17
Aug 11, 10 AM $0.000586
+2.71%
$479,270 $0
Aug 11, 9 AM $0.000586
+0.00%
$479,823 $0
Aug 6, 9 PM $0.000567
+0.00%
$464,123 $0.001
Aug 6, 5 PM $0.000552
+2.65%
$452,316 $0.001
Jul 7, 10 AM $0.00016
+0.00%
$131,482 $0
Jun 30, 10 AM $0.000651
-0.16%
$534,910 $1,347
Jun 30, 9 AM $0.000652
+0.59%
$535,751 $1,347
Jun 30, 8 AM $0.000648
-0.96%
$532,589 $1,341
Jun 30, 7 AM $0.000655
-0.06%
$537,740 $1,355
Jun 30, 6 AM $0.000655
+0.03%
$538,072 $1,360
Jun 30, 5 AM $0.000655
-0.02%
$537,910 $1,357
Jun 30, 4 AM $0.000655
-0.42%
$538,025 $1,323
Jun 30, 3 AM $0.000658
-0.49%
$540,286 $1,329
Jun 30, 2 AM $0.000661
+0.48%
$542,928 $1,361
Jun 30, 1 AM $0.000658
+1.41%
$540,345 $1,382
Jun 30, 12 AM $0.000649
-2.31%
$532,817 $1,368
Jun 29, 11 PM $0.000664
-0.15%
$545,393 $1,378
Jun 29, 10 PM $0.000665
-0.51%
$546,222 $1,401
Jun 29, 9 PM $0.000668
+0.20%
$549,012 $1,409
Jun 29, 8 PM $0.000667
+0.93%
$547,917 $1,406
Jun 29, 7 PM $0.000661
+0.61%
$542,889 $1,408
Jun 29, 6 PM $0.000657
+0.09%
$539,600 $1,405
Jun 29, 5 PM $0.000656
+0.33%
$539,135 $1,412
Jun 29, 4 PM $0.000654
+1.53%
$537,340 $1,378
Jun 29, 3 PM $0.000644
-0.29%
$529,095 $1,298
Jun 29, 2 PM $0.000646
+3.48%
$530,552 $1,280
Jun 29, 1 PM $0.000624
-0.56%
$512,712 $422
Jun 29, 12 PM $0.000627
-0.11%
$515,107 $342
Jun 29, 11 AM $0.000628
+0.40%
$515,658 $919
Jun 29, 10 AM $0.000625
-0.92%
$513,589 $921
Jun 29, 9 AM $0.000631
+0.03%
$518,351 $904
Jun 29, 8 AM $0.000631
+1.75%
$518,199 $895
Jun 29, 7 AM $0.00062
+0.42%
$509,266 $878
Jun 29, 6 AM $0.000617
-0.74%
$506,647 $871
Jun 29, 5 AM $0.000622
+0.10%
$510,997 $856
Jun 29, 4 AM $0.000622
-1.39%
$510,476 $850
Jun 29, 3 AM $0.00063
+2.47%
$517,692 $862
Jun 29, 2 AM $0.000615
-0.79%
$505,025 $820
Jun 29, 1 AM $0.00062
+0.74%
$509,043 $787
Jun 29, 12 AM $0.000615
-0.75%
$505,306 $781