Moon Roll Coin Historical Data

MRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000637
+0.12%
$ 523,280 $ 26.64 million
Jun 16, 9 AM $ 0.000627
-0.29%
$ 515,253 $ 26.64 million
Jun 16, 8 AM $ 0.000625
-0.18%
$ 513,546 $ 26.64 million
Jun 16, 7 AM $ 0.000626
-0.84%
$ 514,471 $ 26.64 million
Jun 16, 6 AM $ 0.000632
+0.47%
$ 518,815 $ 15.92 million
Jun 16, 5 AM $ 0.000629
+1.10%
$ 516,375 $ 13.35 million
Jun 16, 4 AM $ 0.000625
+2.11%
$ 513,141 $ 5.28 million
Jun 16, 3 AM $ 0.000612
+0.00%
$ 502,556 $ 5.28 million
Jun 16, 2 AM $ 0.000612
-1.49%
$ 502,556 $ 5.28 million
Jun 16, 1 AM $ 0.000621
-0.03%
$ 510,242 $ 4.89 million
Jun 16, 12 AM $ 0.000626
-0.25%
$ 514,539 $ 4.89 million
Jun 15, 11 PM $ 0.000626
+1.65%
$ 514,447 $ 3.93 million
Jun 15, 10 PM $ 0.000616
-2.73%
$ 506,083 $ 3.93 million
Jun 15, 9 PM $ 0.000627
+0.04%
$ 514,966 $ 1,004
Jun 15, 8 PM $ 0.000629
-0.04%
$ 516,382 $ 1,018
Jun 15, 7 PM $ 0.000627
-0.68%
$ 515,284 $ 1,032
Jun 15, 6 PM $ 0.000631
-1.27%
$ 518,373 $ 977
Jun 15, 5 PM $ 0.000628
-0.72%
$ 515,754 $ 974
Jun 15, 4 PM $ 0.000631
+1.03%
$ 518,178 $ 1,020
Jun 15, 3 PM $ 0.000617
+0.10%
$ 506,494 $ 992
Jun 15, 2 PM $ 0.000613
-0.12%
$ 503,569 $ 985
Jun 15, 1 PM $ 0.000616
+1.58%
$ 505,992 $ 975
Jun 15, 12 PM $ 0.000595
-1.47%
$ 488,677 $ 959
Jun 15, 11 AM $ 0.000593
+1.18%
$ 487,306 $ 365
Jun 15, 10 AM $ 0.000586
-0.97%
$ 481,134 $ 329
Jun 15, 9 AM $ 0.000594
-0.08%
$ 487,618 $ 384
Jun 15, 8 AM $ 0.000594
+0.15%
$ 488,020 $ 390
Jun 15, 7 AM $ 0.000594
-0.07%
$ 487,948 $ 410
Jun 15, 6 AM $ 0.000593
+0.13%
$ 486,888 $ 410
Jun 15, 5 AM $ 0.000583
+0.10%
$ 478,811 $ 409
Jun 15, 4 AM $ 0.000584
-1.50%
$ 479,773 $ 410
Jun 15, 3 AM $ 0.000584
+0.16%
$ 479,719 $ 401
Jun 15, 2 AM $ 0.000594
+0.55%
$ 488,268 $ 416
Jun 15, 1 AM $ 0.000581
-0.22%
$ 477,470 $ 460
Jun 15, 12 AM $ 0.000583
+0.02%
$ 478,429 $ 442
Jun 14, 11 PM $ 0.000582
+0.64%
$ 477,760 $ 379
Jun 14, 10 PM $ 0.000578
+0.27%
$ 474,792 $ 372
Jun 14, 9 PM $ 0.000576
+2.48%
$ 472,896 $ 402
Jun 14, 8 PM $ 0.000562
+0.55%
$ 461,326 $ 377
Jun 14, 7 PM $ 0.000559
+0.22%
$ 458,787 $ 372
Jun 14, 6 PM $ 0.000557
-0.03%
$ 457,813 $ 374
Jun 14, 5 PM $ 0.000558
-0.03%
$ 458,521 $ 397
Jun 14, 4 PM $ 0.000559
+1.06%
$ 458,986 $ 362
Jun 14, 3 PM $ 0.000553
-0.48%
$ 453,993 $ 363
Jun 14, 2 PM $ 0.000555
-0.60%
$ 456,297 $ 355
Jun 14, 1 PM $ 0.000558
-0.07%
$ 459,116 $ 541
Jun 14, 12 PM $ 0.000559
-0.54%
$ 459,805 $ 533
Jun 14, 11 AM $ 0.000562
+0.02%
$ 462,580 $ 544
Jun 14, 10 AM $ 0.000563
+0.43%
$ 462,988 $ 535
Jun 14, 9 AM $ 0.00056
-0.29%
$ 460,752 $ 497