Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moon Roll Coin Historical Data

MRC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 9 AM $0.000676
+0.00%
$551,576 $70
Oct 17, 7 AM $0.000675
+0.11%
$550,875 $75
Oct 17, 3 AM $0.000674
+0.62%
$549,711 $75
Oct 17, 2 AM $0.000669
+0.17%
$545,467 $73
Oct 16, 10 PM $0.000667
+0.15%
$543,918 $72
Oct 16, 9 PM $0.000665
+0.29%
$542,250 $70
Oct 16, 8 PM $0.000662
+0.16%
$539,938 $68
Oct 16, 7 PM $0.00066
+0.16%
$538,100 $66
Oct 16, 6 PM $0.000659
-4.20%
$537,310 $18
Oct 16, 8 AM $0.000695
+0.00%
$567,387 $13
Oct 16, 6 AM $0.000688
+0.00%
$561,625 $12
Oct 16, 5 AM $0.000688
+0.34%
$560,940 $11
Oct 15, 5 PM $0.000684
+0.16%
$557,898 $18
Oct 15, 3 PM $0.000681
+0.69%
$555,576 $16
Oct 15, 2 PM $0.000674
+0.17%
$549,990 $10
Oct 15, 1 PM $0.000672
+0.00%
$548,017 $10
Oct 15, 2 AM $0.000676
-0.32%
$551,581 $25
Oct 14, 5 PM $0.000684
+0.00%
$557,986 $21
Oct 14, 2 PM $0.000674
+0.38%
$550,046 $20
Oct 14, 1 PM $0.000679
+0.00%
$554,094 $16
Oct 14, 12 PM $0.000681
+4.34%
$555,487 $15
Oct 14, 8 AM $0.000688
+0.17%
$561,112 $1
Oct 14, 3 AM $0.000685
+0.00%
$559,144 $6
Oct 13, 7 AM $0.000681
+0.00%
$555,908 $57
Oct 13, 6 AM $0.000658
-4.09%
$536,808 $56
Oct 13, 5 AM $0.000683
+0.40%
$557,398 $55
Oct 13, 4 AM $0.000679
+0.20%
$554,242 $57
Oct 13, 3 AM $0.000677
+0.68%
$552,087 $55
Oct 13, 2 AM $0.000671
-0.48%
$547,717 $50
Oct 13, 12 AM $0.000667
-1.49%
$543,862 $44
Oct 12, 11 PM $0.000679
+0.05%
$553,680 $37
Oct 12, 10 PM $0.000679
+0.87%
$553,919 $36
Oct 12, 8 PM $0.000681
+0.00%
$555,210 $33
Oct 12, 7 PM $0.000681
+0.00%
$555,707 $23
Oct 12, 5 PM $0.000695
-0.53%
$567,126 $22
Oct 12, 4 PM $0.0007
-2.68%
$571,063 $17
Oct 12, 4 AM $0.000719
+0.69%
$586,829 $33
Oct 12, 2 AM $0.000713
+0.00%
$581,701 $30
Oct 11, 10 PM $0.000712
+0.00%
$580,759 $30
Oct 11, 3 PM $0.000713
+0.12%
$581,453 $33
Oct 11, 1 PM $0.000711
-2.51%
$579,886 $3
Oct 11, 10 AM $0.000747
+0.00%
$609,826 $0
Oct 11, 4 AM $0.000747
+0.02%
$609,247 $2
Oct 10, 3 PM $0.000747
+0.55%
$609,496 $10
Oct 10, 12 PM $0.00075
+0.00%
$612,415 $5
Oct 10, 5 AM $0.000752
+0.00%
$613,326 $16
Oct 10, 2 AM $0.000754
+0.00%
$615,512 $4
Oct 9, 8 PM $0.000751
-0.11%
$613,068 $14
Oct 9, 6 PM $0.000764
+0.00%
$623,702 $0
Oct 9, 11 AM $0.000759
+1.08%
$619,137 $45