Moon Roll Coin Historical Data

MRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000734
+0.09%
$ 604,477 $ 1,605
Apr 14, 12 AM $ 0.000739
+0.34%
$ 608,616 $ 1,731
Apr 13, 11 PM $ 0.000749
+0.32%
$ 616,574 $ 1,722
Apr 13, 10 PM $ 0.000743
+1.72%
$ 611,829 $ 1,703
Apr 13, 9 PM $ 0.00073
-0.21%
$ 601,537 $ 2,023
Apr 13, 8 PM $ 0.00073
+0.12%
$ 601,443 $ 2,064
Apr 13, 7 PM $ 0.000725
+0.13%
$ 597,141 $ 1,982
Apr 13, 6 PM $ 0.000723
-0.50%
$ 595,494 $ 1,970
Apr 13, 5 PM $ 0.000726
-0.18%
$ 597,598 $ 1,983
Apr 13, 4 PM $ 0.00072
+0.51%
$ 592,644 $ 1,153
Apr 13, 3 PM $ 0.00071
-0.26%
$ 584,677 $ 1,256
Apr 13, 2 PM $ 0.000709
+0.59%
$ 583,827 $ 1,259
Apr 13, 1 PM $ 0.000716
+0.33%
$ 589,713 $ 1,243
Apr 13, 12 PM $ 0.000712
+0.26%
$ 586,736 $ 1,222
Apr 13, 11 AM $ 0.00071
+0.02%
$ 584,471 $ 1,217
Apr 13, 10 AM $ 0.00071
-0.12%
$ 584,348 $ 1,215
Apr 13, 9 AM $ 0.000711
+0.17%
$ 585,679 $ 1,574
Apr 13, 8 AM $ 0.000711
-0.23%
$ 585,178 $ 1,568
Apr 13, 7 AM $ 0.000712
-0.25%
$ 586,790 $ 1,578
Apr 13, 6 AM $ 0.000711
+0.39%
$ 585,975 $ 1,193
Apr 13, 5 AM $ 0.000709
-0.38%
$ 583,640 $ 1,204
Apr 13, 4 AM $ 0.000711
+0.07%
$ 585,622 $ 1,208
Apr 13, 3 AM $ 0.0007
+0.12%
$ 576,760 $ 1,213
Apr 13, 2 AM $ 0.0007
-0.17%
$ 576,881 $ 1,530
Apr 13, 1 AM $ 0.000711
+0.16%
$ 585,583 $ 1,575
Apr 13, 12 AM $ 0.000708
+0.32%
$ 583,391 $ 1,433
Apr 12, 11 PM $ 0.000695
-0.78%
$ 572,382 $ 1,435
Apr 12, 10 PM $ 0.0007
-2.42%
$ 576,199 $ 1,383
Apr 12, 9 PM $ 0.000717
+0.14%
$ 590,532 $ 1,016
Apr 12, 8 PM $ 0.000711
-0.03%
$ 585,753 $ 985
Apr 12, 7 PM $ 0.000712
+0.03%
$ 586,688 $ 981
Apr 12, 6 PM $ 0.000713
+0.33%
$ 586,861 $ 1,007
Apr 12, 5 PM $ 0.00071
+0.06%
$ 584,599 $ 1,068
Apr 12, 4 PM $ 0.000709
+0.16%
$ 583,534 $ 1,109
Apr 12, 3 PM $ 0.000708
+0.19%
$ 583,166 $ 1,127
Apr 12, 2 PM $ 0.000711
+0.07%
$ 585,755 $ 1,012
Apr 12, 1 PM $ 0.000711
-0.47%
$ 585,813 $ 1,020
Apr 12, 12 PM $ 0.000714
+0.09%
$ 587,689 $ 1,038
Apr 12, 11 AM $ 0.000713
-0.08%
$ 587,155 $ 1,133
Apr 12, 10 AM $ 0.000702
+0.01%
$ 577,938 $ 1,137
Apr 12, 9 AM $ 0.000702
-0.03%
$ 578,465 $ 1,122
Apr 12, 8 AM $ 0.000713
-0.19%
$ 587,082 $ 779
Apr 12, 7 AM $ 0.000703
+0.02%
$ 578,725 $ 789
Apr 12, 6 AM $ 0.000713
+0.00%
$ 587,542 $ 785
Apr 12, 5 AM $ 0.000713
-0.08%
$ 586,862 $ 977
Apr 12, 4 AM $ 0.000702
-1.84%
$ 578,455 $ 976
Apr 12, 3 AM $ 0.000717
-0.01%
$ 590,174 $ 972
Apr 12, 2 AM $ 0.000718
+0.28%
$ 591,705 $ 652
Apr 12, 1 AM $ 0.000734
-0.18%
$ 604,701 $ 638
Apr 12, 12 AM $ 0.000736
-0.10%
$ 606,214 $ 639