Moon Roll Coin Historical Data

MRC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.000774
+3.10%
$638,440 $10,471
Feb 15, 2026 $0.000756
-1.73%
$623,510 $3,231
Feb 14, 2026 $0.000768
+2.57%
$633,771 $6,093
Feb 13, 2026 $0.000749
+8.35%
$617,871 $5,252
Feb 12, 2026 $0.000691
+2.14%
$570,244 $6,297
Feb 11, 2026 $0.000678
-5.48%
$559,071 $5,530
Feb 10, 2026 $0.000717
-6.68%
$591,401 $3,435
Feb 9, 2026 $0.000768
+1.96%
$633,700 $12,680
Feb 8, 2026 $0.000752
+1.26%
$620,608 $10,453
Feb 7, 2026 $0.000743
-0.35%
$612,754 $6,275
Feb 6, 2026 $0.000746
+11.94%
$615,077 $7,596
Feb 5, 2026 $0.000667
-11.08%
$550,002 $11,659
Feb 4, 2026 $0.00075
-4.76%
$618,521 $3,405
Feb 3, 2026 $0.000787
-11.15%
$649,463 $4,051
Feb 2, 2026 $0.000888
+4.20%
$732,604 $12,661
Feb 1, 2026 $0.000853
-1.49%
$703,715 $6,578
Jan 31, 2026 $0.000864
-14.69%
$712,816 $11,382
Jan 30, 2026 $0.00102
-2.82%
$838,665 $8,091
Jan 29, 2026 $0.00105
-6.02%
$862,681 $4,965
Jan 28, 2026 $0.00111
+0.27%
$917,872 $10,686
Jan 27, 2026 $0.00111
-0.86%
$915,393 $13,060
Jan 26, 2026 $0.00112
+8.67%
$923,477 $18,672
Jan 25, 2026 $0.00103
-0.76%
$849,929 $10,112
Jan 24, 2026 $0.00104
-0.63%
$856,553 $10,572
Jan 23, 2026 $0.00104
-1.10%
$857,211 $5,742
Jan 22, 2026 $0.00105
-3.65%
$866,822 $5,012
Jan 21, 2026 $0.00109
+6.19%
$900,026 $17,079
Jan 20, 2026 $0.00103
-9.02%
$851,527 $10,430
Jan 19, 2026 $0.00113
-8.13%
$936,551 $17,151
Jan 18, 2026 $0.00124
+5.05%
$1.02 million $14,241
Jan 17, 2026 $0.00118
-4.38%
$973,120 $4,518
Jan 16, 2026 $0.00123
+1.96%
$1.02 million $16,118
Jan 15, 2026 $0.00121
-5.00%
$998,169 $4,083
Jan 14, 2026 $0.00127
-1.78%
$1.05 million $16,464
Jan 13, 2026 $0.0013
+3.46%
$1.07 million $4,931
Jan 12, 2026 $0.00125
+0.00%
$1.03 million $22,478
Jan 11, 2026 $0.00125
+0.48%
$1.03 million $5,663
Jan 10, 2026 $0.00125
-0.31%
$1.03 million $10,126
Jan 9, 2026 $0.00125
+0.22%
$1.03 million $16,832
Jan 8, 2026 $0.00125
+2.83%
$1.03 million $7,036
Jan 7, 2026 $0.00121
-4.38%
$1 million $8,874
Jan 6, 2026 $0.00127
-0.52%
$1.05 million $8,173
Jan 5, 2026 $0.00128
+4.96%
$1.05 million $10,641
Jan 4, 2026 $0.00122
-1.11%
$1 million $3,950
Jan 3, 2026 $0.00123
+2.38%
$1.01 million $8,260
Jan 2, 2026 $0.0012
+6.62%
$990,604 $8,853
Jan 1, 2026 $0.00113
+7.89%
$929,725 $14,744
Dec 31, 2025 $0.00102
-5.69%
$861,142 $15,340
Dec 30, 2025 $0.00109
+2.38%
$894,381 $3,593
Dec 29, 2025 $0.00105
+1.41%
$882,717 $6,729