Moon Roll Coin Historical Data

MRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000734
-0.18%
$ 604,701 $ 638
Apr 12, 12 AM $ 0.000736
-0.10%
$ 606,214 $ 639
Apr 11, 11 PM $ 0.000736
-0.35%
$ 606,161 $ 637
Apr 11, 10 PM $ 0.000745
+0.61%
$ 613,342 $ 620
Apr 11, 9 PM $ 0.00074
+0.10%
$ 609,756 $ 872
Apr 11, 8 PM $ 0.000731
-0.29%
$ 601,940 $ 869
Apr 11, 7 PM $ 0.000744
+0.47%
$ 612,544 $ 869
Apr 11, 6 PM $ 0.000724
-1.57%
$ 596,217 $ 1,396
Apr 11, 5 PM $ 0.000735
-0.32%
$ 605,574 $ 1,618
Apr 11, 4 PM $ 0.000723
-1.42%
$ 595,491 $ 1,576
Apr 11, 3 PM $ 0.000734
+1.98%
$ 604,317 $ 1,556
Apr 11, 2 PM $ 0.000731
+0.23%
$ 602,074 $ 1,579
Apr 11, 1 PM $ 0.000729
-0.36%
$ 600,114 $ 1,583
Apr 11, 12 PM $ 0.00073
+0.15%
$ 601,400 $ 1,582
Apr 11, 11 AM $ 0.000729
+0.11%
$ 600,350 $ 2,471
Apr 11, 10 AM $ 0.000728
+0.79%
$ 599,820 $ 2,479
Apr 11, 9 AM $ 0.000723
+0.28%
$ 595,193 $ 2,478
Apr 11, 8 AM $ 0.000721
-1.30%
$ 593,540 $ 2,471
Apr 11, 7 AM $ 0.00073
+0.22%
$ 601,368 $ 2,449
Apr 11, 6 AM $ 0.000729
-0.16%
$ 600,023 $ 2,453
Apr 11, 5 AM $ 0.00073
-0.19%
$ 601,073 $ 2,241
Apr 11, 4 AM $ 0.000731
-0.32%
$ 602,210 $ 2,245
Apr 11, 3 AM $ 0.000734
-0.11%
$ 604,207 $ 2,254
Apr 11, 2 AM $ 0.000735
+0.26%
$ 604,938 $ 2,270
Apr 11, 1 AM $ 0.000733
-0.09%
$ 603,304 $ 2,260
Apr 11, 12 AM $ 0.000733
-0.23%
$ 603,955 $ 2,264
Apr 10, 11 PM $ 0.000735
+1.49%
$ 605,338 $ 2,264
Apr 10, 10 PM $ 0.000724
-0.37%
$ 596,524 $ 2,253
Apr 10, 9 PM $ 0.000727
-0.13%
$ 598,778 $ 2,007
Apr 10, 8 PM $ 0.000728
-1.36%
$ 599,512 $ 2,014
Apr 10, 7 PM $ 0.000738
+1.49%
$ 607,683 $ 2,013
Apr 10, 6 PM $ 0.000727
-0.76%
$ 598,565 $ 1,458
Apr 10, 5 PM $ 0.000732
+1.05%
$ 602,990 $ 1,297
Apr 10, 4 PM $ 0.000724
-0.65%
$ 596,604 $ 1,342
Apr 10, 3 PM $ 0.00073
+0.54%
$ 601,360 $ 1,305
Apr 10, 2 PM $ 0.000727
+0.40%
$ 598,394 $ 1,428
Apr 10, 1 PM $ 0.000722
-0.49%
$ 594,957 $ 547
Apr 10, 12 PM $ 0.000725
+2.27%
$ 597,086 $ 581
Apr 10, 11 AM $ 0.000709
-1.36%
$ 584,051 $ 454
Apr 10, 10 AM $ 0.00072
-0.13%
$ 592,749 $ 331
Apr 10, 9 AM $ 0.000721
+0.76%
$ 593,507 $ 334
Apr 10, 8 AM $ 0.000717
-0.05%
$ 590,771 $ 331
Apr 10, 7 AM $ 0.000718
+0.00%
$ 591,540 $ 371
Apr 10, 6 AM $ 0.000718
-0.33%
$ 591,270 $ 396
Apr 10, 5 AM $ 0.000721
+0.41%
$ 593,430 $ 393
Apr 10, 4 AM $ 0.000717
+0.20%
$ 590,648 $ 392
Apr 10, 3 AM $ 0.000716
-0.32%
$ 589,417 $ 397
Apr 10, 2 AM $ 0.000719
-0.11%
$ 591,809 $ 398
Apr 10, 1 AM $ 0.00072
+0.50%
$ 592,796 $ 397
Apr 10, 12 AM $ 0.000716
-0.17%
$ 589,925 $ 399