Moon Roll Coin Historical Data

MRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $0.00062
+3.13%
$509,145 $787
Jun 28, 10 PM $0.000601
-1.56%
$493,759 $744
Jun 28, 9 PM $0.000611
-0.48%
$501,613 $724
Jun 28, 8 PM $0.000614
+0.37%
$504,026 $733
Jun 28, 7 PM $0.000611
-0.74%
$502,209 $718
Jun 28, 6 PM $0.000616
+1.08%
$505,945 $718
Jun 28, 5 PM $0.000609
-1.55%
$500,582 $720
Jun 28, 4 PM $0.000619
+0.77%
$508,489 $658
Jun 28, 3 PM $0.000614
-0.41%
$504,606 $639
Jun 28, 2 PM $0.000624
+1.14%
$512,419 $637
Jun 28, 1 PM $0.000617
+0.00%
$506,663 $11
Jun 28, 12 PM $0.000617
-0.06%
$506,663 $12
Jun 28, 11 AM $0.000617
+0.06%
$506,958 $15
Jun 28, 10 AM $0.000617
+0.00%
$506,663 $18
Jun 28, 9 AM $0.000619
+0.27%
$508,015 $18
Jun 28, 8 AM $0.000617
+0.00%
$506,663 $18
Jun 28, 7 AM $0.000617
+0.13%
$506,663 $18
Jun 28, 6 AM $0.000616
-0.13%
$506,002 $18
Jun 28, 5 AM $0.000617
+0.00%
$506,663 $18
Jun 28, 4 AM $0.000617
-0.04%
$506,450 $18
Jun 28, 3 AM $0.000617
+0.00%
$506,663 $18
Jun 28, 2 AM $0.000617
+0.01%
$506,663 $18
Jun 28, 1 AM $0.000617
-0.01%
$506,618 $18
Jun 28, 12 AM $0.000617
+0.00%
$506,663 $18
Jun 27, 11 PM $0.000616
-0.09%
$506,200 $18
Jun 27, 10 PM $0.000617
+0.00%
$506,663 $18
Jun 27, 9 PM $0.000617
-0.11%
$506,663 $18
Jun 27, 8 PM $0.000619
-0.01%
$508,470 $13
Jun 27, 7 PM $0.000619
-0.85%
$508,457 $47
Jun 27, 6 PM $0.000624
-0.34%
$512,791 $74
Jun 27, 5 PM $0.000628
-0.75%
$515,970 $74
Jun 27, 4 PM $0.000633
-0.12%
$519,845 $209
Jun 27, 3 PM $0.000634
+0.14%
$520,339 $237
Jun 27, 2 PM $0.000633
+0.53%
$519,505 $304
Jun 27, 1 PM $0.000629
+0.73%
$516,730 $318
Jun 27, 12 PM $0.000625
-0.12%
$512,999 $332
Jun 27, 11 AM $0.000625
-0.18%
$513,594 $328
Jun 27, 10 AM $0.000626
+0.23%
$514,525 $333
Jun 27, 9 AM $0.000625
+0.12%
$513,359 $341
Jun 27, 8 AM $0.000624
-0.78%
$512,765 $346
Jun 27, 7 AM $0.000629
+0.00%
$516,805 $390
Jun 27, 6 AM $0.000624
-0.90%
$512,136 $412
Jun 27, 5 AM $0.000629
+0.00%
$516,805 $70
Jun 27, 4 AM $0.000629
+0.00%
$516,805 $70
Jun 27, 3 AM $0.000629
+0.00%
$516,805 $72
Jun 27, 2 AM $0.000629
+0.00%
$516,805 $72
Jun 27, 1 AM $0.000629
+0.00%
$516,805 $77
Jun 27, 12 AM $0.000629
+0.00%
$516,805 $77
Jun 26, 11 PM $0.000629
+0.00%
$516,805 $77
Jun 26, 10 PM $0.000629
+0.00%
$516,805 $96