Moon Roll Coin Historical Data

MRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000716
-0.17%
$ 589,925 $ 399
Apr 9, 11 PM $ 0.000718
-1.28%
$ 590,969 $ 398
Apr 9, 10 PM $ 0.000729
+0.22%
$ 600,300 $ 404
Apr 9, 9 PM $ 0.000726
+0.25%
$ 598,278 $ 395
Apr 9, 8 PM $ 0.000725
+0.36%
$ 597,449 $ 482
Apr 9, 7 PM $ 0.000721
+0.14%
$ 593,938 $ 491
Apr 9, 6 PM $ 0.000721
+0.70%
$ 593,957 $ 491
Apr 9, 5 PM $ 0.000716
+0.20%
$ 589,876 $ 486
Apr 9, 4 PM $ 0.000716
+0.83%
$ 589,958 $ 495
Apr 9, 3 PM $ 0.000709
+0.94%
$ 583,515 $ 533
Apr 9, 2 PM $ 0.000701
+0.23%
$ 577,191 $ 409
Apr 9, 1 PM $ 0.0007
-0.32%
$ 576,293 $ 386
Apr 9, 12 PM $ 0.000702
-0.05%
$ 578,204 $ 483
Apr 9, 11 AM $ 0.000702
-0.39%
$ 578,329 $ 473
Apr 9, 10 AM $ 0.000702
+0.33%
$ 578,110 $ 463
Apr 9, 9 AM $ 0.0007
-0.21%
$ 576,535 $ 462
Apr 9, 8 AM $ 0.000701
-0.21%
$ 577,296 $ 468
Apr 9, 7 AM $ 0.000702
+0.28%
$ 578,227 $ 397
Apr 9, 6 AM $ 0.0007
-0.09%
$ 576,641 $ 393
Apr 9, 5 AM $ 0.000701
+0.26%
$ 577,044 $ 589
Apr 9, 4 AM $ 0.000699
-0.07%
$ 575,482 $ 582
Apr 9, 3 AM $ 0.000699
+0.03%
$ 575,871 $ 597
Apr 9, 2 AM $ 0.000699
+0.29%
$ 575,680 $ 589
Apr 9, 1 AM $ 0.000697
-0.28%
$ 574,028 $ 603
Apr 9, 12 AM $ 0.000699
-0.52%
$ 575,768 $ 601
Apr 8, 11 PM $ 0.000703
-0.20%
$ 578,793 $ 619
Apr 8, 10 PM $ 0.000704
-0.60%
$ 579,991 $ 647
Apr 8, 9 PM $ 0.000708
+0.26%
$ 583,410 $ 644
Apr 8, 8 PM $ 0.000707
+0.12%
$ 581,875 $ 693
Apr 8, 7 PM $ 0.000706
-0.17%
$ 581,175 $ 635
Apr 8, 6 PM $ 0.000707
+0.66%
$ 582,160 $ 652
Apr 8, 5 PM $ 0.000702
+0.74%
$ 578,335 $ 671
Apr 8, 4 PM $ 0.000697
-1.57%
$ 574,089 $ 656
Apr 8, 3 PM $ 0.000708
+0.62%
$ 583,225 $ 562
Apr 8, 2 PM $ 0.000704
-0.19%
$ 579,671 $ 537
Apr 8, 1 PM $ 0.000705
-0.29%
$ 580,758 $ 529
Apr 8, 12 PM $ 0.000707
-1.39%
$ 582,450 $ 548
Apr 8, 11 AM $ 0.000717
-0.28%
$ 590,697 $ 450
Apr 8, 10 AM $ 0.000719
-0.01%
$ 592,351 $ 457
Apr 8, 9 AM $ 0.000719
+0.01%
$ 592,392 $ 555
Apr 8, 8 AM $ 0.000719
+0.26%
$ 592,333 $ 648
Apr 8, 7 AM $ 0.000717
-0.30%
$ 590,824 $ 649
Apr 8, 6 AM $ 0.00072
+0.21%
$ 592,583 $ 649
Apr 8, 5 AM $ 0.000718
-0.32%
$ 591,326 $ 444
Apr 8, 4 AM $ 0.00072
+1.90%
$ 593,253 $ 445
Apr 8, 3 AM $ 0.000707
-1.71%
$ 582,204 $ 432
Apr 8, 2 AM $ 0.000719
+0.10%
$ 592,364 $ 432
Apr 8, 1 AM $ 0.000719
+0.38%
$ 591,767 $ 420
Apr 8, 12 AM $ 0.000716
-0.15%
$ 589,539 $ 418
Apr 7, 11 PM $ 0.000717
+1.68%
$ 590,444 $ 410