Moon Roll Coin Historical Data

MRC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00104
+1.18%
$ 859,201 $ 1,737
Dec 27, 12 PM $ 0.00104
-0.49%
$ 859,626 $ 1,796
Dec 27, 11 AM $ 0.00105
-0.08%
$ 863,603 $ 2,314
Dec 27, 10 AM $ 0.00105
-0.56%
$ 864,136 $ 2,480
Dec 27, 9 AM $ 0.00105
-0.21%
$ 867,883 $ 2,195
Dec 27, 8 AM $ 0.00105
-0.11%
$ 869,716 $ 2,203
Dec 27, 7 AM $ 0.00105
+0.08%
$ 869,035 $ 2,253
Dec 27, 6 AM $ 0.00105
-1.34%
$ 868,359 $ 2,289
Dec 27, 5 AM $ 0.00107
-0.08%
$ 879,926 $ 2,269
Dec 27, 4 AM $ 0.00107
+0.21%
$ 880,617 $ 2,288
Dec 27, 3 AM $ 0.00105
+0.06%
$ 864,432 $ 2,247
Dec 27, 2 AM $ 0.00105
+0.18%
$ 864,407 $ 2,284
Dec 27, 1 AM $ 0.00105
+0.01%
$ 862,996 $ 2,331
Dec 27, 12 AM $ 0.00105
-0.06%
$ 864,315 $ 2,275
Dec 26, 11 PM $ 0.00106
+0.20%
$ 875,363 $ 2,342
Dec 26, 10 PM $ 0.00106
+0.98%
$ 873,991 $ 2,412
Dec 26, 9 PM $ 0.00105
-0.97%
$ 865,569 $ 2,437
Dec 26, 8 PM $ 0.00105
+0.09%
$ 862,944 $ 2,387
Dec 26, 7 PM $ 0.00104
+0.02%
$ 856,976 $ 2,186
Dec 26, 6 PM $ 0.00104
-0.15%
$ 855,927 $ 2,135
Dec 26, 5 PM $ 0.00103
-0.39%
$ 854,100 $ 2,179
Dec 26, 4 PM $ 0.00104
-0.14%
$ 854,981 $ 2,239
Dec 26, 3 PM $ 0.00104
-2.12%
$ 860,397 $ 2,177
Dec 26, 2 PM $ 0.00106
-0.91%
$ 879,068 $ 2,134
Dec 26, 1 PM $ 0.00107
+1.89%
$ 886,363 $ 2,657
Dec 26, 12 PM $ 0.00105
+0.19%
$ 868,781 $ 2,568
Dec 26, 11 AM $ 0.00105
+1.58%
$ 868,179 $ 2,389
Dec 26, 10 AM $ 0.00104
+0.71%
$ 855,891 $ 2,275
Dec 26, 9 AM $ 0.00104
-0.17%
$ 860,458 $ 2,221
Dec 26, 8 AM $ 0.00104
+0.77%
$ 861,963 $ 2,274
Dec 26, 7 AM $ 0.00103
-0.06%
$ 853,338 $ 2,283
Dec 26, 6 AM $ 0.00103
+0.46%
$ 852,609 $ 2,287
Dec 26, 5 AM $ 0.00104
+2.01%
$ 861,060 $ 2,187
Dec 26, 4 AM $ 0.00103
-0.23%
$ 846,739 $ 2,156
Dec 26, 3 AM $ 0.00103
-0.12%
$ 852,848 $ 2,222
Dec 26, 2 AM $ 0.00101
+0.21%
$ 834,708 $ 2,104
Dec 26, 1 AM $ 0.00102
+0.38%
$ 842,508 $ 2,005
Dec 26, 12 AM $ 0.00102
-1.44%
$ 839,785 $ 2,235
Dec 25, 11 PM $ 0.00103
-1.17%
$ 852,617 $ 2,319
Dec 25, 10 PM $ 0.00104
+1.24%
$ 862,718 $ 2,155
Dec 25, 9 PM $ 0.00103
+0.16%
$ 850,937 $ 2,236
Dec 25, 8 PM $ 0.00103
-0.46%
$ 849,546 $ 2,348
Dec 25, 7 PM $ 0.00104
+0.23%
$ 855,857 $ 2,472
Dec 25, 6 PM $ 0.00103
+0.29%
$ 851,187 $ 2,912
Dec 25, 5 PM $ 0.00103
-0.57%
$ 852,464 $ 3,239
Dec 25, 4 PM $ 0.00104
+1.41%
$ 857,332 $ 3,254
Dec 25, 3 PM $ 0.00104
+0.16%
$ 855,460 $ 3,288
Dec 25, 2 PM $ 0.00104
+1.54%
$ 856,107 $ 3,331
Dec 25, 1 PM $ 0.00102
-1.15%
$ 843,713 $ 2,951
Dec 25, 12 PM $ 0.00103
+0.14%
$ 853,487 $ 3,110