Moon Roll Coin Historical Data

MRC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.000681
-0.03%
$562,017 $704
Mar 12, 4 AM $0.000683
+0.35%
$563,012 $832
Mar 12, 3 AM $0.000673
-0.13%
$555,046 $838
Mar 12, 2 AM $0.000688
-0.33%
$567,247 $1,200
Mar 12, 1 AM $0.000692
-0.36%
$570,358 $1,489
Mar 12, 12 AM $0.000694
-0.04%
$572,040 $1,885
Mar 11, 11 PM $0.000696
-0.19%
$574,304 $1,988
Mar 11, 10 PM $0.0007
+0.19%
$577,654 $2,073
Mar 11, 9 PM $0.000698
-0.09%
$575,501 $2,099
Mar 11, 8 PM $0.000699
+0.00%
$576,228 $2,361
Mar 11, 7 PM $0.000699
-0.27%
$576,886 $2,362
Mar 11, 6 PM $0.000692
+0.45%
$570,488 $2,523
Mar 11, 5 PM $0.000687
+0.81%
$566,499 $2,515
Mar 11, 4 PM $0.000676
+0.64%
$557,847 $2,610
Mar 11, 3 PM $0.000678
-0.93%
$558,823 $2,665
Mar 11, 2 PM $0.000681
+0.36%
$561,612 $2,683
Mar 11, 1 PM $0.000679
+1.20%
$560,079 $2,731
Mar 11, 12 PM $0.000668
+0.11%
$551,314 $2,696
Mar 11, 11 AM $0.000673
-0.12%
$554,679 $2,752
Mar 11, 10 AM $0.000671
-0.29%
$553,740 $2,790
Mar 11, 9 AM $0.000674
+0.01%
$555,491 $2,835
Mar 11, 8 AM $0.000673
-1.65%
$555,403 $3,271
Mar 11, 7 AM $0.000688
-0.05%
$567,404 $3,118
Mar 11, 6 AM $0.000688
+0.16%
$567,419 $3,123
Mar 11, 5 AM $0.000681
-0.07%
$561,549 $3,035
Mar 11, 4 AM $0.000687
+0.20%
$566,423 $3,183
Mar 11, 3 AM $0.000676
-1.36%
$557,301 $3,077
Mar 11, 2 AM $0.000676
+0.09%
$557,144 $2,727
Mar 11, 1 AM $0.000676
+1.81%
$557,354 $2,550
Mar 11, 12 AM $0.000672
+0.06%
$554,645 $2,111
Mar 10, 11 PM $0.000662
+0.23%
$546,023 $1,844
Mar 10, 10 PM $0.000655
-0.39%
$540,632 $1,755
Mar 10, 9 PM $0.000662
-0.27%
$545,794 $1,686
Mar 10, 8 PM $0.000664
+0.13%
$547,380 $1,471
Mar 10, 7 PM $0.000664
-0.22%
$548,006 $1,433
Mar 10, 6 PM $0.000661
-2.29%
$544,910 $1,356
Mar 10, 5 PM $0.000671
+0.18%
$553,088 $1,239
Mar 10, 4 PM $0.000666
+0.56%
$549,387 $1,132
Mar 10, 3 PM $0.000662
+0.87%
$545,908 $1,027
Mar 10, 2 PM $0.000645
-1.07%
$531,791 $1,014
Mar 10, 1 PM $0.000656
+0.27%
$541,031 $1,007
Mar 10, 12 PM $0.000653
-0.31%
$538,428 $952
Mar 10, 11 AM $0.000655
-0.23%
$540,006 $907
Mar 10, 10 AM $0.000658
+1.37%
$542,306 $894
Mar 10, 9 AM $0.00065
-0.16%
$536,164 $896
Mar 10, 8 AM $0.000669
+0.41%
$551,421 $552
Mar 10, 7 AM $0.000666
+0.24%
$548,928 $478
Mar 10, 6 AM $0.000663
-0.38%
$546,565 $497
Mar 10, 5 AM $0.000666
+2.23%
$549,155 $497
Mar 10, 4 AM $0.000646
-0.07%
$533,004 $520