Moon Roll Coin Historical Data

MRC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.000646
-0.07%
$533,004 $520
Mar 10, 3 AM $0.000653
-0.09%
$538,344 $516
Mar 10, 2 AM $0.000647
+0.21%
$534,009 $549
Mar 10, 1 AM $0.000645
-0.33%
$531,646 $563
Mar 10, 12 AM $0.000644
+0.30%
$531,173 $563
Mar 9, 11 PM $0.000646
-0.28%
$532,403 $566
Mar 9, 10 PM $0.000651
+0.34%
$536,648 $554
Mar 9, 9 PM $0.00064
+0.74%
$527,934 $732
Mar 9, 8 PM $0.000638
-0.21%
$526,217 $686
Mar 9, 7 PM $0.000637
-0.96%
$525,225 $816
Mar 9, 6 PM $0.000643
+0.60%
$530,060 $840
Mar 9, 5 PM $0.000641
+1.33%
$529,035 $903
Mar 9, 4 PM $0.000639
-0.19%
$527,145 $974
Mar 9, 3 PM $0.00064
+0.75%
$528,248 $968
Mar 9, 2 PM $0.000635
+0.35%
$523,845 $1,050
Mar 9, 1 PM $0.000633
+0.20%
$521,755 $1,121
Mar 9, 12 PM $0.000632
+1.69%
$520,847 $1,173
Mar 9, 11 AM $0.000621
-0.20%
$512,264 $1,323
Mar 9, 10 AM $0.000623
-1.83%
$513,550 $1,412
Mar 9, 9 AM $0.000635
+0.98%
$523,622 $1,449
Mar 9, 8 AM $0.000628
+0.55%
$518,322 $1,450
Mar 9, 7 AM $0.000625
+0.95%
$515,520 $1,546
Mar 9, 6 AM $0.000619
-1.30%
$510,694 $1,601
Mar 9, 5 AM $0.000627
+0.70%
$516,742 $1,968
Mar 9, 4 AM $0.000622
+0.66%
$513,009 $1,976
Mar 9, 3 AM $0.000618
-0.76%
$509,728 $1,884
Mar 9, 2 AM $0.000623
+0.27%
$513,465 $1,919
Mar 9, 1 AM $0.000621
-0.08%
$512,161 $1,980
Mar 9, 12 AM $0.000622
+0.94%
$512,691 $2,041
Mar 8, 11 PM $0.000616
-0.52%
$508,010 $2,072
Mar 8, 10 PM $0.000619
+1.31%
$510,149 $2,300
Mar 8, 9 PM $0.000611
-1.90%
$503,530 $2,338
Mar 8, 8 PM $0.000622
+0.24%
$513,372 $2,655
Mar 8, 7 PM $0.000621
+2.43%
$512,211 $2,716
Mar 8, 6 PM $0.000606
-1.50%
$500,028 $2,746
Mar 8, 5 PM $0.000615
+0.20%
$507,546 $2,765
Mar 8, 4 PM $0.000614
-0.55%
$506,692 $2,694
Mar 8, 3 PM $0.000618
-0.27%
$509,481 $2,738
Mar 8, 2 PM $0.00062
-1.52%
$511,541 $2,756
Mar 8, 1 PM $0.00063
-0.84%
$519,285 $2,862
Mar 8, 12 PM $0.000626
-0.52%
$516,058 $2,795
Mar 8, 11 AM $0.000631
-0.55%
$520,379 $2,769
Mar 8, 10 AM $0.000633
+0.48%
$522,091 $2,794
Mar 8, 9 AM $0.00063
+0.20%
$519,581 $3,903
Mar 8, 8 AM $0.000629
+0.13%
$518,552 $3,870
Mar 8, 7 AM $0.000628
+0.64%
$517,834 $3,903
Mar 8, 6 AM $0.000624
-0.36%
$514,620 $3,880
Mar 8, 5 AM $0.000626
-0.91%
$516,453 $3,875
Mar 8, 4 AM $0.000632
-0.19%
$521,253 $3,853
Mar 8, 3 AM $0.000633
-0.05%
$522,331 $3,899