Moon Roll Coin Historical Data

MRC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00102
-1.15%
$ 843,713 $ 2,951
Dec 25, 12 PM $ 0.00103
+0.14%
$ 853,487 $ 3,110
Dec 25, 11 AM $ 0.00103
+1.22%
$ 852,379 $ 3,156
Dec 25, 10 AM $ 0.00102
-1.47%
$ 842,216 $ 3,035
Dec 25, 9 AM $ 0.00104
+0.02%
$ 854,732 $ 3,171
Dec 25, 8 AM $ 0.00103
+1.00%
$ 854,499 $ 3,173
Dec 25, 7 AM $ 0.00102
-1.43%
$ 845,842 $ 3,135
Dec 25, 6 AM $ 0.00104
+1.21%
$ 857,940 $ 3,328
Dec 25, 5 AM $ 0.00103
-0.22%
$ 847,635 $ 3,344
Dec 25, 4 AM $ 0.00103
-1.30%
$ 849,380 $ 3,920
Dec 25, 3 AM $ 0.00104
-0.08%
$ 860,455 $ 3,870
Dec 25, 2 AM $ 0.00104
+0.27%
$ 861,197 $ 4,055
Dec 25, 1 AM $ 0.00104
+0.11%
$ 858,778 $ 4,461
Dec 25, 12 AM $ 0.00104
+0.94%
$ 858,073 $ 5,076
Dec 24, 11 PM $ 0.00103
-0.17%
$ 850,271 $ 6,608
Dec 24, 10 PM $ 0.00103
-0.95%
$ 851,780 $ 6,767
Dec 24, 9 PM $ 0.00104
+0.98%
$ 860,088 $ 7,248
Dec 24, 8 PM $ 0.00103
+0.44%
$ 851,929 $ 7,054
Dec 24, 7 PM $ 0.00103
-0.97%
$ 848,162 $ 6,879
Dec 24, 6 PM $ 0.00104
+0.80%
$ 856,245 $ 6,986
Dec 24, 5 PM $ 0.00103
+0.11%
$ 849,400 $ 6,831
Dec 24, 4 PM $ 0.00103
+0.60%
$ 849,530 $ 6,676
Dec 24, 3 PM $ 0.00102
-0.98%
$ 844,620 $ 6,891
Dec 24, 2 PM $ 0.00103
+0.81%
$ 852,569 $ 7,016
Dec 24, 1 PM $ 0.00102
-1.73%
$ 845,455 $ 7,193
Dec 24, 12 PM $ 0.00104
+0.21%
$ 860,214 $ 6,963
Dec 24, 11 AM $ 0.00104
-1.53%
$ 858,341 $ 7,010
Dec 24, 10 AM $ 0.00106
+0.30%
$ 871,845 $ 6,969
Dec 24, 9 AM $ 0.00105
+1.42%
$ 869,132 $ 6,777
Dec 24, 8 AM $ 0.00104
-1.40%
$ 857,015 $ 7,327
Dec 24, 7 AM $ 0.00105
+1.47%
$ 868,936 $ 7,477
Dec 24, 6 AM $ 0.00104
-1.64%
$ 856,118 $ 7,320
Dec 24, 5 AM $ 0.00105
-0.24%
$ 870,322 $ 7,412
Dec 24, 4 AM $ 0.00106
+1.36%
$ 872,825 $ 7,336
Dec 24, 3 AM $ 0.00104
-0.25%
$ 860,769 $ 7,588
Dec 24, 2 AM $ 0.00104
-0.45%
$ 862,628 $ 7,479
Dec 24, 1 AM $ 0.00105
+0.12%
$ 866,775 $ 7,071
Dec 24, 12 AM $ 0.00105
+1.40%
$ 865,628 $ 6,289
Dec 23, 11 PM $ 0.00103
+0.02%
$ 853,824 $ 4,779
Dec 23, 10 PM $ 0.00103
+1.36%
$ 854,027 $ 4,719
Dec 23, 9 PM $ 0.00102
-1.07%
$ 842,568 $ 5,025
Dec 23, 8 PM $ 0.00103
+1.65%
$ 851,903 $ 5,118
Dec 23, 7 PM $ 0.00102
+0.10%
$ 838,319 $ 5,091
Dec 23, 6 PM $ 0.00101
-1.42%
$ 837,629 $ 5,023
Dec 23, 5 PM $ 0.00103
+1.05%
$ 850,459 $ 5,056
Dec 23, 4 PM $ 0.00102
-0.32%
$ 841,236 $ 5,075
Dec 23, 3 PM $ 0.00102
+1.14%
$ 843,602 $ 4,705
Dec 23, 2 PM $ 0.00101
-1.82%
$ 834,797 $ 4,518
Dec 23, 1 PM $ 0.00103
+1.00%
$ 850,599 $ 4,676
Dec 23, 12 PM $ 0.00102
-1.73%
$ 842,516 $ 4,211