Moon Roll Coin Historical Data

MRC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.000633
-0.05%
$522,331 $3,899
Mar 8, 2 AM $0.000634
-0.74%
$522,801 $3,902
Mar 8, 1 AM $0.000638
+1.51%
$526,609 $3,981
Mar 8, 12 AM $0.000629
-1.64%
$518,813 $4,044
Mar 7, 11 PM $0.00064
+0.18%
$527,467 $4,053
Mar 7, 10 PM $0.000638
-0.05%
$526,499 $4,042
Mar 7, 9 PM $0.000639
+0.11%
$526,693 $4,041
Mar 7, 8 PM $0.000638
+0.50%
$526,223 $3,685
Mar 7, 7 PM $0.000635
-0.98%
$523,836 $3,673
Mar 7, 6 PM $0.000641
+0.89%
$529,040 $3,636
Mar 7, 5 PM $0.000636
+0.40%
$524,399 $3,755
Mar 7, 4 PM $0.000633
-0.17%
$522,344 $3,751
Mar 7, 3 PM $0.000634
-0.67%
$523,195 $3,788
Mar 7, 2 PM $0.000639
-1.54%
$526,817 $3,914
Mar 7, 1 PM $0.000649
-0.11%
$534,946 $3,960
Mar 7, 12 PM $0.00065
+1.00%
$535,844 $4,009
Mar 7, 11 AM $0.000643
-1.12%
$530,547 $3,958
Mar 7, 10 AM $0.000651
-1.77%
$536,637 $3,965
Mar 7, 9 AM $0.000662
-0.02%
$546,194 $2,904
Mar 7, 8 AM $0.000662
+1.67%
$546,264 $3,548
Mar 7, 7 AM $0.000651
-1.07%
$537,103 $3,667
Mar 7, 6 AM $0.000658
-0.42%
$543,098 $3,674
Mar 7, 5 AM $0.000661
+1.35%
$545,156 $3,638
Mar 7, 4 AM $0.000652
-1.35%
$537,909 $3,457
Mar 7, 3 AM $0.000661
-0.03%
$545,532 $3,439
Mar 7, 2 AM $0.000661
+0.89%
$545,583 $3,437
Mar 7, 1 AM $0.000656
-0.03%
$540,732 $3,414
Mar 7, 12 AM $0.000656
-0.02%
$540,851 $3,501
Mar 6, 11 PM $0.000657
-0.41%
$541,712 $3,448
Mar 6, 10 PM $0.000659
+0.53%
$543,578 $3,385
Mar 6, 9 PM $0.000655
-1.37%
$540,309 $3,403
Mar 6, 8 PM $0.000664
-0.46%
$547,566 $3,400
Mar 6, 7 PM $0.000669
+0.63%
$551,365 $3,397
Mar 6, 6 PM $0.000664
+0.33%
$547,340 $3,357
Mar 6, 5 PM $0.00066
+0.56%
$544,118 $3,279
Mar 6, 4 PM $0.000656
-0.82%
$541,395 $3,127
Mar 6, 3 PM $0.000663
-1.11%
$546,975 $3,155
Mar 6, 2 PM $0.000671
-1.82%
$553,422 $3,160
Mar 6, 1 PM $0.000684
+0.25%
$563,739 $4,556
Mar 6, 12 PM $0.000682
-0.56%
$562,332 $4,401
Mar 6, 11 AM $0.000687
-1.98%
$566,276 $4,449
Mar 6, 10 AM $0.0007
+0.36%
$576,939 $4,453
Mar 6, 9 AM $0.0007
-1.01%
$577,252 $4,522
Mar 6, 8 AM $0.000707
+1.15%
$583,274 $3,692
Mar 6, 7 AM $0.000699
+0.52%
$576,597 $3,834
Mar 6, 6 AM $0.000695
-0.60%
$573,256 $4,006
Mar 6, 5 AM $0.000699
-0.81%
$576,813 $3,992
Mar 6, 4 AM $0.000704
-0.47%
$580,887 $4,036
Mar 6, 3 AM $0.000707
-0.45%
$583,467 $4,066
Mar 6, 2 AM $0.000711
-0.99%
$586,256 $4,061