Moon Roll Coin Historical Data

MRC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00102
-1.73%
$ 842,516 $ 4,211
Dec 23, 11 AM $ 0.00104
+0.69%
$ 857,220 $ 4,053
Dec 23, 10 AM $ 0.00103
+0.12%
$ 851,552 $ 4,143
Dec 23, 9 AM $ 0.00103
+0.77%
$ 850,264 $ 4,386
Dec 23, 8 AM $ 0.00102
-0.86%
$ 844,498 $ 3,833
Dec 23, 7 AM $ 0.00103
-0.24%
$ 851,768 $ 3,736
Dec 23, 6 AM $ 0.00103
-0.70%
$ 853,918 $ 3,753
Dec 23, 5 AM $ 0.00104
+0.85%
$ 859,269 $ 7,136
Dec 23, 4 AM $ 0.00103
-1.94%
$ 851,710 $ 9,759
Dec 23, 3 AM $ 0.00105
-0.47%
$ 868,936 $ 8,988
Dec 23, 2 AM $ 0.00106
+0.35%
$ 872,956 $ 8,985
Dec 23, 1 AM $ 0.00105
-0.39%
$ 869,700 $ 9,143
Dec 23, 12 AM $ 0.00106
+0.41%
$ 872,539 $ 9,657
Dec 22, 11 PM $ 0.00105
+0.17%
$ 868,734 $ 10,039
Dec 22, 10 PM $ 0.00105
+1.14%
$ 866,827 $ 9,943
Dec 22, 9 PM $ 0.00104
+0.41%
$ 857,427 $ 9,224
Dec 22, 8 PM $ 0.00104
-0.59%
$ 854,688 $ 8,967
Dec 22, 7 PM $ 0.00104
+0.00%
$ 859,897 $ 8,962
Dec 22, 6 PM $ 0.00104
-0.10%
$ 860,268 $ 9,043
Dec 22, 5 PM $ 0.00104
-1.91%
$ 860,991 $ 8,979
Dec 22, 4 PM $ 0.00106
+0.42%
$ 878,323 $ 8,971
Dec 22, 3 PM $ 0.00106
+1.09%
$ 873,776 $ 8,963
Dec 22, 2 PM $ 0.00105
-0.78%
$ 863,174 $ 8,982
Dec 22, 1 PM $ 0.00105
+0.83%
$ 869,397 $ 8,921
Dec 22, 12 PM $ 0.00104
-0.96%
$ 862,326 $ 9,011
Dec 22, 11 AM $ 0.00105
+0.21%
$ 870,525 $ 8,918
Dec 22, 10 AM $ 0.00105
+0.53%
$ 868,699 $ 8,637
Dec 22, 9 AM $ 0.00105
-0.75%
$ 864,153 $ 8,304
Dec 22, 8 AM $ 0.00106
+0.62%
$ 872,130 $ 8,348
Dec 22, 7 AM $ 0.00105
+0.17%
$ 866,818 $ 8,247
Dec 22, 6 AM $ 0.00105
+1.18%
$ 865,762 $ 8,136
Dec 22, 5 AM $ 0.00104
+5.91%
$ 855,000 $ 5,168
Dec 22, 4 AM $ 0.000977
+0.12%
$ 806,840 $ 2,121
Dec 22, 3 AM $ 0.000976
+0.78%
$ 806,062 $ 2,088
Dec 22, 2 AM $ 0.000968
-1.17%
$ 799,564 $ 2,074
Dec 22, 1 AM $ 0.000981
+0.62%
$ 809,861 $ 1,956
Dec 22, 12 AM $ 0.000975
+0.72%
$ 804,889 $ 1,538
Dec 21, 11 PM $ 0.000966
+0.44%
$ 797,822 $ 1,058
Dec 21, 10 PM $ 0.00096
-0.17%
$ 792,788 $ 1,041
Dec 21, 9 PM $ 0.000962
+0.98%
$ 794,500 $ 1,203
Dec 21, 8 PM $ 0.000954
-1.08%
$ 787,285 $ 1,211
Dec 21, 7 PM $ 0.000964
+0.50%
$ 795,614 $ 1,187
Dec 21, 6 PM $ 0.000959
-0.71%
$ 791,605 $ 1,163
Dec 21, 5 PM $ 0.000966
+0.34%
$ 797,718 $ 1,202
Dec 21, 4 PM $ 0.000963
+0.71%
$ 795,329 $ 1,224
Dec 21, 3 PM $ 0.000955
-0.02%
$ 788,130 $ 1,176
Dec 21, 2 PM $ 0.000954
+0.19%
$ 787,875 $ 1,208
Dec 21, 1 PM $ 0.000953
-1.17%
$ 786,617 $ 1,160
Dec 21, 12 PM $ 0.000965
+0.21%
$ 796,462 $ 1,029
Dec 21, 11 AM $ 0.000963
-0.43%
$ 794,949 $ 910