Moon Roll Coin Historical Data

MRC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.000711
-0.99%
$586,256 $4,061
Mar 6, 1 AM $0.000718
+0.65%
$592,117 $4,084
Mar 6, 12 AM $0.000713
-0.23%
$588,467 $4,417
Mar 5, 11 PM $0.000715
-1.75%
$589,869 $4,439
Mar 5, 10 PM $0.000728
+0.04%
$600,368 $4,556
Mar 5, 9 PM $0.000728
+1.29%
$600,128 $4,523
Mar 5, 8 PM $0.000719
+0.30%
$592,619 $4,580
Mar 5, 7 PM $0.000716
-0.95%
$590,935 $4,601
Mar 5, 6 PM $0.000723
+0.47%
$596,600 $4,559
Mar 5, 5 PM $0.00072
+0.54%
$594,125 $4,538
Mar 5, 4 PM $0.000716
-0.67%
$590,902 $4,653
Mar 5, 3 PM $0.000721
-1.01%
$594,807 $4,683
Mar 5, 2 PM $0.000728
-2.00%
$600,540 $4,737
Mar 5, 1 PM $0.000745
-3.04%
$614,300 $3,331
Mar 5, 12 PM $0.000768
+0.07%
$633,469 $3,344
Mar 5, 11 AM $0.000768
-0.69%
$633,517 $3,380
Mar 5, 10 AM $0.000773
+1.27%
$637,751 $3,397
Mar 5, 9 AM $0.000764
+1.07%
$629,800 $3,355
Mar 5, 8 AM $0.000754
-1.93%
$621,760 $3,480
Mar 5, 7 AM $0.000774
+0.56%
$638,739 $3,627
Mar 5, 6 AM $0.000766
+0.02%
$631,366 $3,607
Mar 5, 5 AM $0.000757
-1.51%
$624,108 $3,499
Mar 5, 4 AM $0.000768
+0.60%
$633,662 $3,413
Mar 5, 3 AM $0.000763
-0.32%
$629,703 $3,419
Mar 5, 2 AM $0.000766
+1.70%
$631,697 $3,446
Mar 5, 1 AM $0.000753
-1.36%
$621,247 $3,438
Mar 5, 12 AM $0.000764
+0.00%
$629,966 $3,122
Mar 4, 11 PM $0.000764
-2.04%
$630,022 $3,140
Mar 4, 10 PM $0.00078
-0.71%
$643,162 $3,116
Mar 4, 9 PM $0.000785
-0.89%
$647,478 $3,168
Mar 4, 8 PM $0.000792
+1.19%
$653,558 $3,161
Mar 4, 7 PM $0.000783
+1.52%
$645,893 $3,121
Mar 4, 6 PM $0.000771
-0.57%
$635,898 $3,232
Mar 4, 5 PM $0.000775
-0.39%
$639,401 $3,204
Mar 4, 4 PM $0.000765
-1.38%
$-- $3,280
Mar 4, 1 PM $0.000747
+0.03%
$616,158 $3,433
Mar 4, 12 PM $0.000754
-0.24%
$621,728 $3,429
Mar 4, 11 AM $0.000756
-0.02%
$623,575 $3,424
Mar 4, 9 AM $0.000746
+0.27%
$615,219 $3,497
Mar 4, 8 AM $0.000742
+1.73%
$612,007 $3,317
Mar 4, 7 AM $0.00073
+1.96%
$602,369 $3,207
Mar 4, 6 AM $0.000723
-0.63%
$596,071 $3,122
Mar 4, 5 AM $0.000725
-0.30%
$597,632 $3,088
Mar 4, 4 AM $0.000725
-0.74%
$597,773 $3,076
Mar 4, 3 AM $0.000737
-0.59%
$608,212 $3,064
Mar 4, 2 AM $0.000741
-0.56%
$611,153 $3,123
Mar 4, 1 AM $0.000739
+0.28%
$609,257 $3,309
Mar 4, 12 AM $0.000739
-0.51%
$609,650 $3,324
Mar 3, 11 PM $0.000746
-0.07%
$615,139 $3,449
Mar 3, 10 PM $0.000734
-0.22%
$605,457 $3,507