Moon Roll Coin Historical Data

MRC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000965
+0.21%
$ 796,462 $ 1,029
Dec 21, 11 AM $ 0.000963
-0.43%
$ 794,949 $ 910
Dec 21, 10 AM $ 0.000966
-0.02%
$ 797,699 $ 1,087
Dec 21, 9 AM $ 0.000965
+0.41%
$ 796,889 $ 1,204
Dec 21, 8 AM $ 0.000961
+0.03%
$ 793,790 $ 1,298
Dec 21, 7 AM $ 0.000961
-0.06%
$ 793,136 $ 2,123
Dec 21, 6 AM $ 0.000961
+0.05%
$ 793,333 $ 2,384
Dec 21, 5 AM $ 0.000961
+0.01%
$ 793,402 $ 2,337
Dec 21, 4 AM $ 0.000961
+0.00%
$ 793,498 $ 2,303
Dec 21, 3 AM $ 0.000961
+0.30%
$ 793,249 $ 2,293
Dec 21, 2 AM $ 0.000958
-0.57%
$ 790,760 $ 2,295
Dec 21, 1 AM $ 0.000963
-0.26%
$ 795,426 $ 2,400
Dec 21, 12 AM $ 0.000966
+0.03%
$ 797,366 $ 2,477
Dec 20, 11 PM $ 0.000965
-0.18%
$ 796,503 $ 2,711
Dec 20, 10 PM $ 0.000966
+0.81%
$ 797,629 $ 3,094
Dec 20, 9 PM $ 0.000959
+0.19%
$ 791,881 $ 2,766
Dec 20, 8 PM $ 0.000957
+0.14%
$ 790,153 $ 2,840
Dec 20, 7 PM $ 0.000955
+0.92%
$ 788,373 $ 2,893
Dec 20, 6 PM $ 0.000947
-0.25%
$ 782,046 $ 2,878
Dec 20, 5 PM $ 0.000949
-0.18%
$ 783,868 $ 2,846
Dec 20, 4 PM $ 0.000951
-0.83%
$ 785,165 $ 2,912
Dec 20, 3 PM $ 0.000959
+0.91%
$ 792,170 $ 3,162
Dec 20, 2 PM $ 0.00095
-0.74%
$ 784,334 $ 3,190
Dec 20, 1 PM $ 0.000957
-0.35%
$ 789,825 $ 3,137
Dec 20, 12 PM $ 0.00096
-0.01%
$ 792,274 $ 3,155
Dec 20, 11 AM $ 0.00096
+0.73%
$ 792,265 $ 3,148
Dec 20, 10 AM $ 0.000953
-1.82%
$ 786,965 $ 3,072
Dec 20, 9 AM $ 0.000972
+0.94%
$ 802,161 $ 2,861
Dec 20, 8 AM $ 0.000963
+1.28%
$ 795,504 $ 2,764
Dec 20, 7 AM $ 0.000951
-0.13%
$ 785,554 $ 1,915
Dec 20, 6 AM $ 0.000953
+0.13%
$ 787,157 $ 1,661
Dec 20, 5 AM $ 0.000952
+0.13%
$ 786,275 $ 1,659
Dec 20, 4 AM $ 0.000951
+0.08%
$ 785,227 $ 1,655
Dec 20, 3 AM $ 0.000951
+0.98%
$ 785,498 $ 1,665
Dec 20, 2 AM $ 0.000943
-0.56%
$ 778,391 $ 1,664
Dec 20, 1 AM $ 0.000948
-0.03%
$ 783,084 $ 1,550
Dec 20, 12 AM $ 0.00095
+1.31%
$ 784,327 $ 1,470
Dec 19, 11 PM $ 0.000927
-1.37%
$ 764,979 $ 1,236
Dec 19, 10 PM $ 0.000939
+0.95%
$ 775,222 $ 910
Dec 19, 9 PM $ 0.00093
-0.17%
$ 767,879 $ 782
Dec 19, 8 PM $ 0.000929
+0.55%
$ 766,709 $ 704
Dec 19, 7 PM $ 0.000924
+1.13%
$ 762,869 $ 736
Dec 19, 6 PM $ 0.000909
-0.30%
$ 750,606 $ 739
Dec 19, 5 PM $ 0.000912
-0.86%
$ 753,364 $ 881
Dec 19, 4 PM $ 0.000923
+0.20%
$ 761,760 $ 1,156
Dec 19, 3 PM $ 0.000923
-0.28%
$ 761,860 $ 1,803
Dec 19, 2 PM $ 0.000926
-0.53%
$ 764,837 $ 1,793
Dec 19, 1 PM $ 0.000931
+0.22%
$ 768,862 $ 2,133
Dec 19, 12 PM $ 0.000929
+0.41%
$ 767,381 $ 2,321
Dec 19, 11 AM $ 0.000926
+0.52%
$ 764,854 $ 2,312