Moon Roll Coin Historical Data

MRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.000561
+0.00%
$460,786 $49
Jun 24, 9 AM $0.0006
+0.00%
$493,181 $10
Jun 24, 8 AM $0.0006
-0.02%
$493,200 $10
Jun 24, 7 AM $0.000601
+1.56%
$493,308 $28
Jun 24, 6 AM $0.000591
+0.00%
$485,203 $27
Jun 24, 5 AM $0.000591
+0.07%
$485,144 $45
Jun 24, 4 AM $0.00059
-0.03%
$484,812 $49
Jun 24, 3 AM $0.00059
-0.01%
$484,936 $49
Jun 24, 2 AM $0.00059
-0.11%
$484,961 $49
Jun 24, 1 AM $0.000591
+0.04%
$485,495 $51
Jun 24, 12 AM $0.000591
+0.05%
$485,302 $51
Jun 23, 11 PM $0.000591
+0.01%
$485,074 $51
Jun 23, 10 PM $0.000591
+0.02%
$485,032 $51
Jun 23, 9 PM $0.00059
+0.03%
$484,815 $51
Jun 23, 8 PM $0.000592
+0.00%
$485,889 $62
Jun 23, 7 PM $0.000592
+0.00%
$485,867 $58
Jun 23, 6 PM $0.000592
-0.02%
$485,844 $58
Jun 23, 5 PM $0.000592
+0.00%
$485,946 $58
Jun 23, 4 PM $0.000592
+0.02%
$485,951 $58
Jun 23, 3 PM $0.000592
-0.05%
$485,847 $58
Jun 23, 2 PM $0.000592
+0.03%
$486,096 $58
Jun 23, 1 PM $0.000592
-0.01%
$485,955 $58
Jun 23, 12 PM $0.000592
-0.01%
$485,993 $58
Jun 23, 11 AM $0.000592
-0.07%
$486,018 $58
Jun 23, 10 AM $0.000592
-0.20%
$486,381 $57
Jun 23, 9 AM $0.000593
+0.02%
$487,333 $56
Jun 23, 8 AM $0.000596
-1.40%
$489,758 $56
Jun 23, 7 AM $0.000605
+0.00%
$496,691 $35
Jun 23, 6 AM $0.000613
-0.38%
$503,065 $35
Jun 23, 5 AM $0.000618
-0.20%
$507,253 $19
Jun 23, 4 AM $0.000619
+0.00%
$508,280 $13
Jun 23, 3 AM $0.000619
-0.01%
$508,258 $13
Jun 23, 2 AM $0.000619
-0.29%
$508,322 $13
Jun 23, 1 AM $0.000622
+0.35%
$510,684 $16
Jun 23, 12 AM $0.000623
-0.02%
$511,331 $16
Jun 22, 11 PM $0.000623
+0.30%
$511,665 $16
Jun 22, 10 PM $0.00063
+0.28%
$517,070 $5
Jun 22, 9 PM $0.000629
-0.04%
$516,444 $5
Jun 22, 8 PM $0.000631
+0.25%
$517,918 $5
Jun 22, 7 PM $0.000628
-0.63%
$515,398 $5
Jun 22, 6 PM $0.000635
+0.80%
$521,230 $5
Jun 22, 5 PM $0.000631
+0.38%
$517,885 $5
Jun 22, 4 PM $0.00063
-1.21%
$517,104 $5
Jun 22, 3 PM $0.000635
-0.34%
$521,933 $5
Jun 22, 2 PM $0.000639
-0.07%
$524,735 $5
Jun 22, 1 PM $0.000646
+0.47%
$530,620 $6
Jun 22, 12 PM $0.000641
+0.66%
$526,741 $6
Jun 22, 11 AM $0.000627
+0.00%
$514,859 $6
Jun 22, 10 AM $0.000627
+0.00%
$514,859 $6
Jun 22, 9 AM $0.00063
+0.45%
$517,171 $18