Moon Roll Coin Historical Data

MRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.000716
-0.15%
$ 589,539 $ 418
Apr 7, 11 PM $ 0.000717
+1.68%
$ 590,444 $ 410
Apr 7, 10 PM $ 0.000705
+0.09%
$ 580,669 $ 395
Apr 7, 9 PM $ 0.000704
+1.11%
$ 580,156 $ 376
Apr 7, 8 PM $ 0.000697
+2.32%
$ 573,803 $ 332
Apr 7, 7 PM $ 0.000681
+0.43%
$ 560,767 $ 325
Apr 7, 6 PM $ 0.000678
-0.18%
$ 558,371 $ 319
Apr 7, 5 PM $ 0.000679
+1.13%
$ 559,417 $ 318
Apr 7, 4 PM $ 0.000672
+0.36%
$ 553,161 $ 303
Apr 7, 3 PM $ 0.000669
-0.11%
$ 551,159 $ 551
Apr 7, 2 PM $ 0.00067
-0.13%
$ 551,753 $ 662
Apr 7, 1 PM $ 0.000671
-0.07%
$ 552,492 $ 696
Apr 7, 12 PM $ 0.000671
-0.40%
$ 552,882 $ 686
Apr 7, 11 AM $ 0.000674
+1.26%
$ 555,087 $ 689
Apr 7, 10 AM $ 0.000666
-1.07%
$ 548,173 $ 698
Apr 7, 9 AM $ 0.000673
-1.12%
$ 554,077 $ 612
Apr 7, 8 AM $ 0.00068
+0.29%
$ 560,339 $ 526
Apr 7, 7 AM $ 0.000678
+0.37%
$ 558,741 $ 524
Apr 7, 6 AM $ 0.000676
-0.08%
$ 556,682 $ 527
Apr 7, 5 AM $ 0.000676
-0.58%
$ 557,118 $ 526
Apr 7, 4 AM $ 0.00068
+0.35%
$ 560,360 $ 530
Apr 7, 3 AM $ 0.000678
+0.06%
$ 558,398 $ 529
Apr 7, 2 AM $ 0.000678
-0.09%
$ 558,063 $ 535
Apr 7, 1 AM $ 0.000678
-0.12%
$ 558,565 $ 532
Apr 7, 12 AM $ 0.000679
-0.18%
$ 559,234 $ 540
Apr 6, 11 PM $ 0.00068
-0.81%
$ 560,249 $ 550
Apr 6, 10 PM $ 0.000686
-1.01%
$ 564,844 $ 576
Apr 6, 9 PM $ 0.000693
+0.97%
$ 570,595 $ 626
Apr 6, 8 PM $ 0.000686
-1.23%
$ 565,099 $ 618
Apr 6, 7 PM $ 0.000695
+0.22%
$ 572,112 $ 625
Apr 6, 6 PM $ 0.000693
+0.03%
$ 570,877 $ 622
Apr 6, 5 PM $ 0.000693
-0.87%
$ 570,683 $ 621
Apr 6, 4 PM $ 0.000699
+0.04%
$ 575,710 $ 625
Apr 6, 3 PM $ 0.000699
+2.06%
$ 575,451 $ 407
Apr 6, 2 PM $ 0.000685
-2.27%
$ 563,870 $ 396
Apr 6, 1 PM $ 0.000701
+0.03%
$ 576,981 $ 569
Apr 6, 12 PM $ 0.0007
-0.04%
$ 576,798 $ 573
Apr 6, 11 AM $ 0.000701
-0.29%
$ 577,055 $ 585
Apr 6, 10 AM $ 0.000703
+0.24%
$ 578,729 $ 575
Apr 6, 9 AM $ 0.000701
+0.65%
$ 577,375 $ 582
Apr 6, 8 AM $ 0.000697
+0.45%
$ 573,642 $ 571
Apr 6, 7 AM $ 0.000693
+0.27%
$ 571,051 $ 579
Apr 6, 6 AM $ 0.000692
-0.61%
$ 569,549 $ 572
Apr 6, 5 AM $ 0.000696
-0.22%
$ 573,061 $ 586
Apr 6, 4 AM $ 0.000697
+0.09%
$ 574,340 $ 608
Apr 6, 3 AM $ 0.000697
+0.95%
$ 573,828 $ 623
Apr 6, 2 AM $ 0.00069
+0.53%
$ 568,406 $ 622
Apr 6, 1 AM $ 0.000687
-0.86%
$ 565,414 $ 624
Apr 6, 12 AM $ 0.000691
-0.41%
$ 569,485 $ 629
Apr 5, 11 PM $ 0.000694
+3.47%
$ 571,805 $ 606