Moon Roll Coin Historical Data

MRC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000929
+0.41%
$ 767,381 $ 2,321
Dec 19, 11 AM $ 0.000926
+0.52%
$ 764,854 $ 2,312
Dec 19, 10 AM $ 0.000921
+0.34%
$ 760,473 $ 2,266
Dec 19, 9 AM $ 0.000917
-0.65%
$ 757,170 $ 2,437
Dec 19, 8 AM $ 0.000917
+0.32%
$ 757,530 $ 2,455
Dec 19, 7 AM $ 0.000914
+0.99%
$ 754,455 $ 2,438
Dec 19, 6 AM $ 0.000903
+1.49%
$ 745,809 $ 2,424
Dec 19, 5 AM $ 0.00089
-1.30%
$ 735,186 $ 2,465
Dec 19, 4 AM $ 0.000901
+1.98%
$ 743,564 $ 2,520
Dec 19, 3 AM $ 0.000883
+0.66%
$ 729,198 $ 2,489
Dec 19, 2 AM $ 0.000875
+0.35%
$ 722,717 $ 2,561
Dec 19, 1 AM $ 0.00087
-0.47%
$ 718,211 $ 2,572
Dec 19, 12 AM $ 0.000874
-0.90%
$ 721,292 $ 2,590
Dec 18, 11 PM $ 0.00088
-0.27%
$ 726,887 $ 2,633
Dec 18, 10 PM $ 0.000882
+0.69%
$ 728,501 $ 2,603
Dec 18, 9 PM $ 0.000873
+0.87%
$ 721,117 $ 2,709
Dec 18, 8 PM $ 0.000867
-0.41%
$ 715,554 $ 2,673
Dec 18, 7 PM $ 0.000871
-2.22%
$ 719,173 $ 3,228
Dec 18, 6 PM $ 0.000898
+0.50%
$ 741,300 $ 3,305
Dec 18, 5 PM $ 0.000894
-3.09%
$ 737,758 $ 3,201
Dec 18, 4 PM $ 0.000923
-3.45%
$ 762,082 $ 3,273
Dec 18, 3 PM $ 0.000959
+1.54%
$ 791,671 $ 2,275
Dec 18, 2 PM $ 0.000941
+1.32%
$ 777,226 $ 2,360
Dec 18, 1 PM $ 0.000927
+1.81%
$ 765,434 $ 2,437
Dec 18, 12 PM $ 0.000912
+0.34%
$ 753,004 $ 3,730
Dec 18, 11 AM $ 0.000908
+0.36%
$ 749,435 $ 5,256
Dec 18, 10 AM $ 0.000905
-1.52%
$ 746,896 $ 5,338
Dec 18, 9 AM $ 0.000918
+0.24%
$ 757,971 $ 5,297
Dec 18, 8 AM $ 0.000916
+0.11%
$ 756,459 $ 5,456
Dec 18, 7 AM $ 0.000914
+0.17%
$ 754,551 $ 5,691
Dec 18, 6 AM $ 0.000913
+1.39%
$ 754,139 $ 5,924
Dec 18, 5 AM $ 0.000902
-1.59%
$ 744,673 $ 6,039
Dec 18, 4 AM $ 0.000917
+1.22%
$ 756,788 $ 6,223
Dec 18, 3 AM $ 0.000905
-1.05%
$ 746,860 $ 6,378
Dec 18, 2 AM $ 0.000914
+0.20%
$ 754,995 $ 6,567
Dec 18, 1 AM $ 0.000912
-0.10%
$ 753,325 $ 6,805
Dec 18, 12 AM $ 0.000912
+0.37%
$ 753,226 $ 7,254
Dec 17, 11 PM $ 0.00091
+0.05%
$ 750,939 $ 7,376
Dec 17, 10 PM $ 0.000908
+1.17%
$ 749,770 $ 7,558
Dec 17, 9 PM $ 0.000898
-0.66%
$ 741,652 $ 7,537
Dec 17, 8 PM $ 0.000905
+3.11%
$ 746,994 $ 7,763
Dec 17, 7 PM $ 0.000876
-0.55%
$ 722,857 $ 7,240
Dec 17, 6 PM $ 0.000883
-0.65%
$ 728,798 $ 7,532
Dec 17, 5 PM $ 0.000888
-0.99%
$ 733,242 $ 7,702
Dec 17, 4 PM $ 0.000896
-3.50%
$ 740,068 $ 8,024
Dec 17, 3 PM $ 0.000938
-0.13%
$ 774,738 $ 8,204
Dec 17, 2 PM $ 0.000936
+0.97%
$ 773,014 $ 8,369
Dec 17, 1 PM $ 0.000926
+3.39%
$ 764,436 $ 7,958
Dec 17, 12 PM $ 0.000894
+1.91%
$ 738,481 $ 6,547
Dec 17, 11 AM $ 0.000873
+1.74%
$ 721,201 $ 5,298