Moon Roll Coin Historical Data

MRC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.000734
-0.22%
$605,457 $3,507
Mar 3, 9 PM $0.000732
-0.34%
$603,555 $3,549
Mar 3, 8 PM $0.000735
+1.04%
$605,891 $3,645
Mar 3, 7 PM $0.000729
-0.10%
$600,909 $3,783
Mar 3, 6 PM $0.000729
+0.38%
$601,494 $3,991
Mar 3, 5 PM $0.000726
-0.88%
$599,188 $3,858
Mar 3, 4 PM $0.000742
+2.56%
$611,990 $4,054
Mar 3, 3 PM $0.000715
+0.05%
$589,827 $3,933
Mar 3, 2 PM $0.000727
+0.42%
$599,476 $3,952
Mar 3, 1 PM $0.000728
-0.39%
$600,114 $3,801
Mar 3, 12 PM $0.000726
+0.79%
$599,159 $3,851
Mar 3, 11 AM $0.000721
-1.04%
$594,580 $4,052
Mar 3, 10 AM $0.00072
-0.13%
$594,130 $4,388
Mar 3, 9 AM $0.000724
-0.77%
$597,219 $4,356
Mar 3, 8 AM $0.000737
-0.81%
$607,524 $4,269
Mar 3, 7 AM $0.000745
+0.20%
$614,369 $4,360
Mar 3, 6 AM $0.000734
-1.07%
$605,594 $4,095
Mar 3, 5 AM $0.000739
-0.76%
$609,362 $4,084
Mar 3, 4 AM $0.000747
-0.14%
$616,294 $4,097
Mar 3, 3 AM $0.000746
+0.00%
$615,467 $4,125
Mar 3, 2 AM $0.000743
-1.26%
$612,907 $4,053
Mar 3, 1 AM $0.000765
+1.20%
$631,213 $3,992
Mar 3, 12 AM $0.000763
+1.14%
$629,342 $4,036
Mar 2, 11 PM $0.000758
-0.87%
$625,574 $3,921
Mar 2, 10 PM $0.000765
+0.51%
$630,617 $3,862
Mar 2, 9 PM $0.000761
-0.37%
$627,691 $3,730
Mar 2, 8 PM $0.000762
-0.14%
$628,595 $3,665
Mar 2, 7 PM $0.000761
+0.37%
$627,520 $3,599
Mar 2, 6 PM $0.000758
-1.69%
$625,566 $5,342
Mar 2, 5 PM $0.000775
-1.75%
$639,232 $5,214
Mar 2, 4 PM $0.000792
+1.40%
$653,005 $5,224
Mar 2, 3 PM $0.000777
+2.57%
$640,758 $5,172
Mar 2, 2 PM $0.000741
-1.00%
$611,259 $4,966
Mar 2, 1 PM $0.000752
+1.34%
$620,590 $4,899
Mar 2, 12 PM $0.000753
+1.30%
$621,089 $4,965
Mar 2, 11 AM $0.000755
+1.44%
$622,826 $4,754
Mar 2, 10 AM $0.000739
-0.08%
$609,223 $4,494
Mar 2, 9 AM $0.000744
+0.64%
$613,970 $4,572
Mar 2, 8 AM $0.000745
+1.01%
$614,187 $4,632
Mar 2, 7 AM $0.000746
+0.95%
$615,379 $4,561
Mar 2, 6 AM $0.000749
-0.11%
$618,014 $4,623
Mar 2, 5 AM $0.000758
-0.10%
$624,928 $4,687
Mar 2, 4 AM $0.00075
-0.56%
$618,542 $4,676
Mar 2, 3 AM $0.000753
-0.60%
$621,355 $4,725
Mar 2, 2 AM $0.000747
-2.02%
$616,313 $4,727
Mar 2, 1 AM $0.000756
+0.15%
$623,287 $8,984
Mar 2, 12 AM $0.000747
-0.77%
$615,816 $8,788
Mar 1, 11 PM $0.000743
-0.33%
$613,050 $8,644
Mar 1, 10 PM $0.00074
-0.87%
$610,253 $8,662
Mar 1, 9 PM $0.000736
-0.43%
$606,956 $8,660